US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Pfeiffer Vacuum Tech (PK) (PFFVF)
Pfeiffer Vacuum Tech (PK) (PFFVF) Histórico

PFFVF Pfeiffer Vacuum Tech (PK)

165.008

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

PFFVF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	165.008	0.00	0.00%	165.008	165.008	165.008	0
26 Sep 2024	165.008	0.00	0.00%	165.008	165.008	165.008	0
25 Sep 2024	165.008	0.00	0.00%	165.008	165.008	165.008	0
24 Sep 2024	165.008	0.00	0.00%	165.008	165.008	165.008	0
23 Sep 2024	165.008	0.00	0.00%	165.008	165.008	165.008	0
20 Sep 2024	165.008	4.16	2.59%	162.0637	165.008	162.0637	45
19 Sep 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
18 Sep 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
17 Sep 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
16 Sep 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
13 Sep 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
12 Sep 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
11 Sep 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
10 Sep 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
09 Sep 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
06 Sep 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
05 Sep 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
04 Sep 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
03 Sep 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
30 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
29 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
28 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
27 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
26 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
23 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
22 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
21 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
20 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
19 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
16 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
15 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
14 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
13 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
12 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
09 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
08 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
07 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
06 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
05 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
02 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
01 Ago 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
31 Jul 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
30 Jul 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
29 Jul 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
26 Jul 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
25 Jul 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
24 Jul 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
23 Jul 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
22 Jul 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
19 Jul 2024	160.85	0.00	0.00%	160.85	160.85	160.85	0
18 Jul 2024	160.85	-15.30	-8.69%	160.85	160.85	160.85	5
17 Jul 2024	176.15	0.00	0.00%	176.15	176.15	176.15	0
16 Jul 2024	176.15	0.00	0.00%	176.15	176.15	176.15	0
15 Jul 2024	176.15	0.00	0.00%	176.15	176.15	176.15	0
12 Jul 2024	176.15	0.00	0.00%	176.15	176.15	176.15	0
11 Jul 2024	176.15	-5.15	-2.84%	176.15	176.15	176.15	5
10 Jul 2024	181.30	0.00	0.00%	181.30	181.30	181.30	0
09 Jul 2024	181.30	0.00	0.00%	181.30	181.30	181.30	0
08 Jul 2024	181.30	0.00	0.00%	181.30	181.30	181.30	0
05 Jul 2024	181.30	25.04	16.02%	181.30	181.30	181.30	1
03 Jul 2024	156.26	0.00	0.00%	156.26	156.26	156.26	0
02 Jul 2024	156.26	0.00	0.00%	156.26	156.26	156.26	0

Pfeiffer Vacuum Tech (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones