Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 4.10256410256 | 9.75 | 10.17 | 9.7275 | 2878 | 10.01030753 | CS |
| 4 | 0.65 | 6.84210526316 | 9.5 | 10.17 | 9.41 | 2262 | 9.67171239 | CS |
| 12 | 0.83 | 8.90557939914 | 9.32 | 10.17 | 9.271 | 2139 | 9.53396482 | CS |
| 26 | 1.37 | 15.6036446469 | 8.78 | 10.17 | 8.55 | 2286 | 9.34873582 | CS |
| 52 | 1.15 | 12.7777777778 | 9 | 10.17 | 8.25 | 3639 | 9.08435468 | CS |
| 156 | 1.15 | 12.7777777778 | 9 | 10.17 | 8.25 | 3639 | 9.08435468 | CS |
| 260 | 1.15 | 12.7777777778 | 9 | 10.17 | 8.25 | 3639 | 9.08435468 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727904540 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727818140 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 331 |
| 1727731380 | 10.15 | 0.23 | 2.32 | 9.99 | 10.17 | 9.9372 | 4550 |
| 1727472000 | 9.9198 | 0.02 | 0.20 | 9.9 | 9.9276 | 9.8925 | 2500 |
| 1727386200 | 9.9 | 0.15 | 1.54 | 9.75 | 9.9 | 9.7274999 | 4130 |
| 1727299740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727213340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727126940 | 9.75 | 0.15 | 1.56 | 9.75 | 9.75 | 9.75 | 100 |
| 1726867620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726781220 | 9.6 | 0.1 | 1.07 | 9.5475 | 9.6 | 9.5475 | 2270 |
| 1726694460 | 9.498 | -0 | -0.02 | 9.5 | 9.5 | 9.4875 | 6884 |
| 1726608240 | 9.5 | 0 | 0.00 | 9.5 | 9.535 | 9.45 | 2218 |
| 1726521720 | 9.5 | 0.03 | 0.35 | 9.6 | 9.6 | 9.5 | 308 |
| 1726262940 | 9.4667 | 0 | 0.02 | 9.5 | 9.5 | 9.455 | 5238 |
| 1726176540 | 9.465 | -0.04 | -0.37 | 9.5 | 9.5 | 9.465 | 3000 |
| 1726089900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726003500 | 9.5 | 0.06 | 0.64 | 9.41 | 9.5 | 9.41 | 2000 |
| 1725917160 | 9.44 | -0.06 | -0.63 | 9.44 | 9.44 | 9.44 | 104 |
| 1725658020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 200 |
| 1725571440 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 100 |
| 1725485280 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725398880 | 9.5 | 0 | 0.00 | 9.53 | 9.53 | 9.42 | 1513 |
| 1725053340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 400 |
| 1724966400 | 9.5 | -0.03 | -0.31 | 9.5 | 9.5 | 9.45 | 9104 |
| 1724880360 | 9.53 | 0.11 | 1.17 | 9.53 | 9.53 | 9.53 | 150 |
| 1724794080 | 9.42 | -0.08 | -0.84 | 9.47 | 9.47 | 9.39 | 5143 |
| 1724707740 | 9.5 | -0.01 | -0.09 | 9.53 | 9.53 | 9.5 | 750 |
| 1724448480 | 9.5084 | 0.01 | 0.09 | 9.53 | 9.53 | 9.5084 | 1400 |
| 1724361660 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1724275260 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1724188860 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1724102460 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1723843260 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1723756860 | 9.5 | 0.06 | 0.64 | 9.5 | 9.5 | 9.5 | 601 |
| 1723670400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1723584000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1723497600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1723238400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1723152000 | 9.44 | 0 | 0.00 | 9.481 | 9.481 | 9.44 | 1100 |
| 1723065720 | 9.44 | 0.04 | 0.43 | 9.44 | 9.44 | 9.44 | 400 |
| 1722979800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1722893340 | 9.4 | -0.03 | -0.32 | 9.4 | 9.43 | 9.35 | 1905 |
| 1722634140 | 9.43 | -0.1 | -1.05 | 9.46 | 9.46 | 9.43 | 900 |
| 1722547740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1722461340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 499 |
| 1722374820 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 1900 |
| 1722288300 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1722029100 | 9.53 | 0.02 | 0.21 | 9.53 | 9.53 | 9.46 | 3364 |
| 1721942400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 700 |
| 1721856480 | 9.51 | 0.05 | 0.53 | 9.46 | 9.51 | 9.42 | 5830 |
| 1721770140 | 9.46 | 0.01 | 0.13 | 9.46 | 9.46 | 9.42 | 1170 |
| 1721683740 | 9.4475 | 0.02 | 0.19 | 9.46 | 9.46 | 9.4475 | 1000 |
| 1721424360 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1721337960 | 9.43 | 0.07 | 0.75 | 9.46 | 9.46 | 9.43 | 1400 |
| 1721251320 | 9.36 | -0.04 | -0.43 | 9.406 | 9.46 | 9.34 | 2862 |
| 1721164920 | 9.4 | 0.11 | 1.19 | 9.271 | 9.4 | 9.271 | 5074 |
| 1721078940 | 9.2891999 | -0.06 | -0.65 | 9.2899999 | 9.3 | 9.2891999 | 4000 |
| 1720819200 | 9.35 | 0.03 | 0.32 | 9.32 | 9.35 | 9.32 | 2300 |
| 1720733280 | 9.32 | -0.03 | -0.32 | 9.32 | 9.32 | 9.32 | 300 |
| 1720646940 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1720560540 | 9.35 | -0.02 | -0.21 | 9.35 | 9.35 | 9.35 | 400 |
| 1720445400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1720186200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1720013400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
