Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.717488789238 | 11.15 | 11.21 | 11.07 | 3458 | 11.18362683 | CS |
| 4 | 0.02 | 0.180995475113 | 11.05 | 11.21 | 11 | 3109 | 11.15398918 | CS |
| 12 | 0.6 | 5.73065902579 | 10.47 | 11.25 | 9.77 | 4555 | 10.7611702 | CS |
| 26 | 1.75 | 18.7768240343 | 9.32 | 11.25 | 9.271 | 3229 | 10.36487262 | CS |
| 52 | 1.52 | 15.9162303665 | 9.55 | 11.25 | 8.55 | 2817 | 9.83646837 | CS |
| 156 | 2.07 | 23 | 9 | 11.25 | 8.25 | 3752 | 9.45713824 | CS |
| 260 | 2.07 | 23 | 9 | 11.25 | 8.25 | 3752 | 9.45713824 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547720 | 11.07 | -0.05 | -0.45 | 11.073 | 11.085 | 11.07 | 3544 |
| 1736375340 | 11.12 | -0.01 | -0.09 | 11.1 | 11.128 | 11.1 | 2500 |
| 1736288940 | 11.13 | -0.06 | -0.54 | 11.13 | 11.13 | 11.13 | 107 |
| 1736202360 | 11.19 | -0.01 | -0.09 | 11.21 | 11.21 | 11.19 | 1900 |
| 1735942980 | 11.2 | 0.08 | 0.74 | 11.15 | 11.2 | 11.12 | 9326 |
| 1735856700 | 11.1175 | 0.02 | 0.16 | 11.1 | 11.12 | 11.095 | 2450 |
| 1735683600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735597200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735338000 | 11.1 | -0.07 | -0.63 | 11.091 | 11.1 | 11.091 | 1000 |
| 1735252020 | 11.17 | 0.03 | 0.27 | 11.1 | 11.18 | 11.1 | 3345 |
| 1735078800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734992400 | 11.14 | 0.04 | 0.36 | 11.06 | 11.17 | 11 | 11719 |
| 1734733200 | 11.1 | 0 | 0.02 | 11.1 | 11.1 | 11.1 | 130 |
| 1734646800 | 11.098 | -0 | -0.02 | 11.1175 | 11.1175 | 11.098 | 2200 |
| 1734560940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 100 |
| 1734474360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1100 |
| 1734388140 | 11.1 | -0.08 | -0.72 | 11.1 | 11.1 | 11.1 | 2000 |
| 1734128940 | 11.18 | -0.07 | -0.62 | 11.05 | 11.18 | 11.05 | 5642 |
| 1734042480 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.2 | 4091 |
| 1733955900 | 11.2 | 0.1 | 0.90 | 11.11 | 11.225 | 11.11 | 12094 |
| 1733869200 | 11.1 | 0.18 | 1.65 | 10.9 | 11.15 | 10.89 | 20822 |
| 1733782800 | 10.92 | 0.2 | 1.89 | 10.75 | 10.95 | 10.74 | 8893 |
| 1733523600 | 10.7175 | 0.27 | 2.56 | 10.5 | 10.75 | 10.5 | 4001 |
| 1733437380 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733350980 | 10.45 | -0.02 | -0.19 | 10.45 | 10.45 | 10.45 | 1400 |
| 1733264940 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1733178540 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1732919340 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1732746540 | 10.47 | 0.07 | 0.67 | 10.47 | 10.47 | 10.47 | 2100 |
| 1732660140 | 10.4 | -0.05 | -0.48 | 10.4 | 10.4 | 10.39 | 3400 |
| 1732573560 | 10.45 | 0 | 0.00 | 10.47 | 10.47 | 10.41 | 3797 |
| 1732314000 | 10.45 | 0.05 | 0.48 | 10.435 | 10.45 | 10.435 | 3300 |
| 1732227900 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.4 | 1700 |
| 1732141740 | 10.39 | -0.08 | -0.76 | 10.47 | 10.47 | 10.38 | 3760 |
| 1732055040 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1731968640 | 10.47 | 0.03 | 0.29 | 10.41 | 10.47 | 10.3238 | 8498 |
| 1731709260 | 10.44 | 0 | 0.00 | 10.41 | 10.44 | 10.41 | 500 |
| 1731622800 | 10.44 | 0.01 | 0.10 | 10.44 | 10.44 | 10.44 | 4500 |
| 1731536760 | 10.43 | -0.01 | -0.10 | 10.44 | 10.45 | 10.415 | 7300 |
| 1731450480 | 10.44 | 0 | 0.00 | 10.28 | 10.44 | 10.28 | 4550 |
| 1731363600 | 10.44 | 0.04 | 0.38 | 10.3525 | 10.44 | 10.35 | 3823 |
| 1731104400 | 10.4 | 0.16 | 1.51 | 10.18 | 10.44 | 10.18 | 3777 |
| 1731018540 | 10.245 | -0.17 | -1.59 | 10.25 | 10.25 | 10.245 | 2700 |
| 1730931600 | 10.41 | 0.11 | 1.07 | 10.34 | 10.41 | 10.1825 | 18993 |
| 1730845680 | 10.3 | -0.05 | -0.48 | 10.25 | 10.3 | 10.25 | 1877 |
| 1730755620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1730496420 | 10.35 | 0.05 | 0.49 | 10.35 | 10.36 | 10.35 | 3640 |
| 1730409780 | 10.3 | 0.02 | 0.19 | 10.25 | 10.3 | 9.77 | 6681 |
| 1730323680 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1730237280 | 10.28 | -0.19 | -1.81 | 10.28 | 10.28 | 10.28 | 100 |
| 1730150940 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1729891740 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1729805340 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1729718940 | 10.47 | 0.02 | 0.19 | 10.4 | 10.47 | 10.4 | 3458 |
| 1729632000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729545600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729286400 | 10.45 | 0.2 | 1.95 | 10.47 | 10.47 | 10.396 | 3500 |
| 1729200000 | 10.25 | -0.08 | -0.77 | 10.25 | 10.25 | 10.25 | 150 |
| 1729114080 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1729027680 | 10.33 | 0.23 | 2.28 | 10.1 | 10.33 | 10.1 | 3207 |
| 1728941220 | 10.1 | 0.1 | 1.00 | 10.15 | 10.2 | 10.1 | 990 |
| 1728681960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
