ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PFS Bancorp Inc (QB)

PFS Bancorp Inc (QB) (PFSB)

10.45
0.05
(0.48%)
Cerrado 23 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.45
Postura de Compra
10.41
Postura de Venta
10.49
Volume Operado de la Acción
3,300
10.435 Rango del Día 10.45
8.55 Rango de 52 semanas 10.47
Precio Anterior
10.40
Precio de Apertura
10.435
Última hora de negociación
Volumen promedio (3 m)
3,119
Volumen financiero
US$ 34,471
Precio Promedio Ponderado
10.4459

PFSB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.040.38424591738710.4110.4710.3238361510.43992668CS
40.171.6536964980510.2810.479.77482710.40045318CS
120.95109.510.479.41311910.17505321CS
261.2513.58695652179.210.479.1527459.81649638CS
521.618.07909604528.8510.478.5530109.40524023CS
1561.4516.1111111111910.478.2536679.23326162CS
2601.4516.1111111111910.478.2536679.23326162CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M
TRUISM TRUISM 5 minutos hace
BAGWORM MOTH SILK DEVELOPED INTO ECO--FRIENDLY, STRONG TEXTILE
By SEISAKU YAMAMOTO/ Staff Writer
November 21, 2024
https://www.asahi.com/ajw/articles/15518047 LINK
https://p.potaufeu.asahi.com/ajw/css/images/en_logo@2x.png


Pharmaceutical gia
KBLB
Zorax Zorax 6 minutos hace
Oh yea, and they let him go over almost 4 minutes. Like almost every time.
wadegarret wadegarret 6 minutos hace
Quantum stocks are for gamblers

They make no money, and are up 5 fold or more YTD. This reminds me of the beginning of the Solar sector, but before any panels were put up.
DMC8 DMC8 6 minutos hace
https://www.fiercebiotech.com/biotech/novartis-took-data-heart-slimming-clinical-pipeline-40-says-ceo
AMRN
SCAMBUSTERKING SCAMBUSTERKING 6 minutos hace
You keep saying that but dont detail out what you think Im wrong about. Normal custo, sure. This isnt normal.m, hes getting an illegal 3a10 and youve never faced that. Your past custos they didnt violate rule 144
BCAP
Eagle1 Eagle1 7 minutos hace
Next week we go up. This last Q was impressive. IMO.

GFYS B
GDVM
IhidfromtheX IhidfromtheX 8 minutos hace
Question...Why was my reply deleted and this one not?????????????????????????????????????????????
AVXL
Zorax Zorax 8 minutos hace
The second one can easily be a setup.
And I still say shitface made a tearing motion on his own ear. Instead of grabbing and holding on like a normal person would have.
TAB78 TAB78 8 minutos hace
Yeah, I would like to know as well, i do know someone sold off everything they had either last December or the yr before, sorry it's been a very crazy 🤪 couple of years for me, can't remember examen they sold off.

But anyways they did not have any kind off issues, so maybe the
CBBT
Zorax Zorax 10 minutos hace
Is connecticut in Pennsylvania? When did they cancel residential rules? And it seems a repulseklan thing running in states they don't live if the odds are in their favor.
Like mtg keeps getting away with.
They need to make that a constitutional thing you can't run outside of your state
TAB78 TAB78 11 minutos hace
Judy, i sure hope this does come back to life one day, the sooner the better
CBBT
Eagle1 Eagle1 12 minutos hace
Benz: GDVM Market sell your shares and let us longs scoop them up like a shark. You won't.

I will wait.
GDVM
Eagle1 Eagle1 13 minutos hace
Show us
GDVM
navycmdr navycmdr 16 minutos hace
https://x.com/Ano3020100/status/1860461849956753777?t=pHbz0Afvd37pZoDK_Rn8sA&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/23/mcaliScreenshot_20241123_164601_X.jpg
FNMA
Eagle1 Eagle1 16 minutos hace
Market sell it big dog. Let see you do it since you have so many.
GDVM
Farmboynate Farmboynate 17 minutos hace
If I'd bought bitcoin instead of this in 2010 I'd have around 104 billion dollars If She had invested in bitcoin instead of suing everyone under the sun PPJE would be very rich
PPJE
benz280e benz280e 19 minutos hace
I will consider your offer, however, market price right now is just a touch over a penny, and headed down even further beginning Monday morning. I think my basis is around three cents. in the meantime, I'm curious, what is the flavor of that delicious Kool-Aid, is it like Wildberry or grape?
GDVM
dinogreeves dinogreeves 20 minutos hace
Ray Dalio, sold 27% of his holding on NVD*A, then he upped his stake on AV*GO 4 times more, the he upped his stake 10 times more on SMCI. Investors like him, know exactly what is about to take place, he must know something the average retail trader is not privy of.
NVD SMCI
misterfishman misterfishman 22 minutos hace
Did you get sick from the food and water.
RDAR
THEDOG 17 THEDOG 17 23 minutos hace
Nice Post !! Go Xcrt!
XCRT
againstallodds againstallodds 23 minutos hace
You believe… but the MARKET doesn’t !!

JarHead MUST show CREDIBILITY to the INVESTMENT COMMUNITY

Paying social media promoters $12K/ month DOES NOT grant JarHead automatic credibility

Froth system system still not in operation and NO GOLD PRODUCED
NBRI
IH Admin [Shelly] IH Admin [Shelly] 23 minutos hace
A good friend of ours is a winemaker from Italy and he says that screw on tops actually make for a better sealant for the quality of the wine. But public perception is that it's "cheap" so winemakers who are making decent wines avoid using them.

Btw, this wasn't a knock on the winery
delerious1 delerious1 24 minutos hace
That's a good way to put it...he has nothing to prove to me either...he has already done so....I'm just fine and Crypto is keeping me entertained anyhoot
NBRI
bunda bunda 24 minutos hace
Reverse S in play
ILUS

Su Consulta Reciente

Delayed Upgrade Clock