US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Paragon Technologies Inc (PK) (PGNT)
Paragon Technologies Inc (PK) (PGNT) Histórico

PGNT Paragon Technologies Inc (PK)

7.47

0.57 (8.26%)

Última actualización: 10:15:56

Retrasado por 15 minutos

PGNT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	6.90	0.13	1.85%	6.90	6.90	6.90	2,000
15 May 2024	6.775	0.28	4.23%	6.625	6.90	6.625	5,000
14 May 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
13 May 2024	6.50	0.01	0.15%	6.50	6.50	6.50	2,000
10 May 2024	6.49	0.00	0.00%	6.49	6.49	6.49	0
09 May 2024	6.49	0.00	0.00%	6.49	6.49	6.49	0
08 May 2024	6.49	-0.02	-0.31%	6.49	6.49	6.49	900
07 May 2024	6.51	0.13	1.96%	6.51	6.9645	6.51	2,050
06 May 2024	6.385	0.00	0.00%	6.385	6.385	6.385	0
03 May 2024	6.385	-0.02	-0.23%	6.47	6.47	6.385	2,193
02 May 2024	6.40	-0.10	-1.54%	6.40	6.40	6.40	127
01 May 2024	6.50	0.00	0.00%	6.50	6.50	6.50	900
30 Abr 2024	6.50	0.00	0.00%	6.50	6.50	6.4625	3,150
29 Abr 2024	6.50	0.10	1.56%	6.99	6.99	6.4475	7,600
26 Abr 2024	6.40	0.07	1.11%	6.20	6.40	6.20	276
25 Abr 2024	6.33	-0.17	-2.62%	6.50	6.50	6.33	3,204
24 Abr 2024	6.50	-0.50	-7.14%	6.851	6.866	6.50	2,510
23 Abr 2024	7.00	0.25	3.70%	7.00	7.00	7.00	200
22 Abr 2024	6.75	-0.38	-5.33%	7.25	7.25	6.75	2,542
19 Abr 2024	7.13	-0.22	-2.99%	7.35	7.39	7.13	3,779
18 Abr 2024	7.35	-0.35	-4.55%	7.65	7.9885	7.35	2,797
17 Abr 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
16 Abr 2024	7.70	-0.25	-3.08%	7.70	7.70	7.70	1,050
15 Abr 2024	7.945	0.00	0.00%	7.945	7.945	7.945	0
12 Abr 2024	7.945	0.00	0.00%	7.945	7.945	7.945	0
11 Abr 2024	7.945	-0.21	-2.52%	7.71	7.945	7.71	500
10 Abr 2024	8.15	0.33	4.15%	8.15	8.15	8.15	250
09 Abr 2024	7.825	-0.32	-3.87%	7.96	8.12	7.825	2,744
08 Abr 2024	8.14	0.04	0.49%	8.00	8.14	8.00	3,305
05 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	1,400
04 Abr 2024	8.10	0.01	0.12%	8.10	8.10	8.10	211
03 Abr 2024	8.09	0.04	0.50%	8.08	8.09	8.08	1,601
02 Abr 2024	8.05	0.00	0.00%	8.05	8.05	8.05	2,052
01 Abr 2024	8.05	-0.15	-1.83%	8.09	8.09	8.05	725
28 Mar 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
27 Mar 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
26 Mar 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
25 Mar 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
22 Mar 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
21 Mar 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
20 Mar 2024	8.20	0.67	8.90%	8.20	8.20	8.20	209
19 Mar 2024	7.53	0.00	0.00%	7.53	7.53	7.53	0
18 Mar 2024	7.53	0.00	0.00%	7.53	7.53	7.53	0
15 Mar 2024	7.53	0.00	0.00%	7.53	7.53	7.53	0
14 Mar 2024	7.53	0.00	0.00%	7.53	7.53	7.53	0
13 Mar 2024	7.53	-0.88	-10.41%	8.30	8.3005	7.53	3,416
12 Mar 2024	8.405	-0.10	-1.12%	8.32	8.405	8.32	270
11 Mar 2024	8.50	0.00	0.00%	8.50	8.50	8.50	567
08 Mar 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
07 Mar 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
06 Mar 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
05 Mar 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
04 Mar 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
01 Mar 2024	8.50	-0.07	-0.82%	8.36	8.57	8.36	1,501
29 Feb 2024	8.57	-0.03	-0.35%	8.57	8.57	8.57	120
28 Feb 2024	8.60	0.00	0.00%	8.60	8.60	8.60	220
27 Feb 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
26 Feb 2024	8.60	0.10	1.18%	8.58	8.60	8.58	602
23 Feb 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
22 Feb 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
21 Feb 2024	8.50	0.19	2.26%	8.50	8.50	8.50	300
20 Feb 2024	8.312	0.00	0.00%	8.312	8.312	8.312	0

Paragon Technologies (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones