Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.051874 | 24.7513610161 | 12.330126 | 15.382 | 12.330126 | 167 | 14.994388 | DR |
| 26 | 1.5488 | 11.196252494 | 13.8332 | 15.382 | 12.084963 | 93 | 14.32640428 | DR |
| 52 | 1.132 | 7.94385964912 | 14.25 | 15.382 | 12.084963 | 468 | 15.01206069 | DR |
| 156 | 3.032 | 24.5506072874 | 12.35 | 15.8 | 9.85 | 325 | 14.63667858 | DR |
| 260 | -0.828 | -5.10795805059 | 16.21 | 17.25 | 9.85 | 585 | 13.49222365 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656300 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1732569900 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1732310700 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1732224300 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1732137900 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1732051500 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731965100 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731705900 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731619500 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731533100 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731446700 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731360300 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731101100 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731014700 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1730928300 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1730841900 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1730755500 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1730496300 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1730409900 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1730323500 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1730237100 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1730150700 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1729891500 | 15.382 | 0.58 | 3.93 | 15.382 | 15.382 | 15.382 | 167 |
| 1729804800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729718400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729632000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729545600 | 14.8 | 2.47 | 20.03 | 14.8 | 14.8 | 14.8 | 333 |
| 1729287000 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1729200600 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1729114200 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1729027800 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1728941400 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1728682200 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1728595800 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1728509400 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1728423000 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1728336600 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1728077400 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1727991000 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1727904600 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1727818200 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1727731800 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1727472600 | 12.330126 | 0 | 0.00 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1727386200 | 12.330126 | -1.17 | -8.67 | 12.330126 | 12.330126 | 12.330126 | 0 |
| 1727274600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727188200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727101800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726842600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726756200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726669800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726583400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726497000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726237800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726151400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726065000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725978600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725892200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725633000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725546600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725460200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725373800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725028200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1724941800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1724855400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1724769000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
