ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Brunswick Resources Inc

Brunswick Resources Inc (BRU)

0.025
0.00
(0.00%)
Cerrado 30 Enero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.025
Postura de Compra
0.05
Postura de Venta
0.05
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.025 Rango de 52 semanas 0.025
Precio Anterior
0.025
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BRU Últimas noticias

Brunswick Closes Bridge Financing

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES AND DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN. ROUYN-NORANDA, Quebec, Dec. 14, 2020...

Brunswick Resources Signs Letter of Intent to Acquire Poko Group Ltd.

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES AND DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN. ROUYN-NORANDA, Quebec, Nov. 17, 2020...

Brunswick Resources Inc.: Resume Trading and Transfer to NEX

ROUYN-NORANDA, Quebec, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Brunswick Resources Inc. (the “Company” or “Brunswick”) (TSX-Venture Exchange: BRU) announces that effective on November 6, 2020...

Brunswick Resources Inc. Announces Termination of Reverse Takeover Transaction With CBIO Brand Development Inc.

Not for distribution to U.S. newswire services or for dissemination in the United States of America.  Any failure to comply with this restriction may constitute a violation of U. S. securities...

Brunswick Annual and Special Meeting

ROUYN-NORANDA, Quebec, June 25, 2019 (GLOBE NEWSWIRE) -- Brunswick Resources Inc.  (the “Corporation” or “Brunswick”) (TSX-Venture Exchange: BRU) is pleased to announce that at the Annual and...

Brunswick Resources Inc. Announces Reverse Takeover Transaction With CBIO Brand Development Inc.

Not for distribution to U.S. newswire services or for dissemination in the United States of America.  Any failure to comply with this restriction may constitute a violation of U. S. securities...

Brunswick Resources Sells Lake Irène Property

ROUYN-NORANDA, Quebec, Jan. 11, 2019 (GLOBE NEWSWIRE) -- Brunswick Resources Inc. (the “Corporation” or “Brunswick”) (TSX-Venture Exchange: BRU) is pleased to announce the sale of the Irene...

Brunswick Announces Changes to the Board

ROUYN-NORANDA, Quebec, Dec. 11, 2018 (GLOBE NEWSWIRE) -- Brunswick Resources Inc.  (the “Corporation” or “Brunswick”) (TSX-Venture Exchange: BRU) announces a change to the Board of Directors...

Brunswick Annual and Special Meeting

ROUYN-NORANDA, Quebec, June 12, 2018 (GLOBE NEWSWIRE) -- Brunswick Resources Inc.  (the “Corporation” or “Brunswick”) (TSX-V:BRU) is pleased to announce that at the Annual and Special Meeting...

CORRECTION: Brunswick Announces Shares for Debt Settlements

ROUYN-NORANDA, Quebec, March 02, 2018 (GLOBE NEWSWIRE) -- Brunswick Resources Inc.  (the “Corporation” or “Brunswick”) (TSX-V:BRU) announces that there was a mistake in the amount regarding...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0250.0250.02500CS
4000.0250.0250.02500CS
12000.0250.0250.02500CS
26000.0250.0250.02500CS
52000.0250.0250.02500CS
156000.0250.0250.02500CS
260000.0250.0250.02500CS

BRU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brunswick Resources?
El precio actual de las acciones de Brunswick Resources es $ 0.025
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brunswick Resources?
Brunswick Resources ha negociado en un rango de $ 0.025 a $ 0.025 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATR.PAster Acquisition Corp
$ 0.045
(350.00%)
11k
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
11k
RAC.PRiverwalk Acquisition Corp
$ 0.03
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
120k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
942.5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
57.9k
DGTL.HDGTL Holdings Inc
$ 0.03
(-40.00%)
6k
VPIVitality Products Inc
$ 0.015
(-40.00%)
12k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
ATXAtex Resources Inc
$ 2.00
(8.11%)
6.57M
WFLDWellfield Technologies Inc
$ 0.02
(-20.00%)
3.66M
NDANeptune Digital Assets Corp
$ 2.79
(28.57%)
3.32M
QNCQuantum Emotion Corp
$ 0.65
(-14.47%)
2.85M
TUKTuktu Resources Ltd
$ 0.145
(7.41%)
2.41M
gdl gdl 6 minutos hace
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 11 minutos hace
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 15 minutos hace
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 19 minutos hace
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 24 minutos hace
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 24 minutos hace
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 27 minutos hace
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 30 minutos hace
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 37 minutos hace
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 37 minutos hace
He's going to sell them shitface bibles.
Doc logic Doc logic 38 minutos hace
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 48 minutos hace
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 53 minutos hace
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 54 minutos hace
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 56 minutos hace
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 57 minutos hace
Thanks for the input...
ALYI
littlejohn littlejohn 1 hora hace
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 1 hora hace
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 1 hora hace
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 1 hora hace
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 1 hora hace
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 1 hora hace
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 1 hora hace
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ

Su Consulta Reciente

Delayed Upgrade Clock