Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.89 | 25.0331125828 | 7.55 | 11.25 | 7.55 | 339 | 10.09282247 | DR |
| 26 | 2.75 | 41.1061285501 | 6.69 | 11.25 | 6 | 481 | 7.79932455 | DR |
| 52 | 3.44 | 57.3333333333 | 6 | 11.25 | 5.6464 | 498 | 7.23893207 | DR |
| 156 | 3.42 | 56.8106312292 | 6.02 | 11.25 | 5.6464 | 468 | 6.95040561 | DR |
| 260 | 2.14 | 29.3150684932 | 7.3 | 11.25 | 5.6464 | 479 | 6.83933407 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732742700 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732656300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732569900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732310700 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732224300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732137900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732051500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731965100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731705900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731619500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731533100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731446700 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731360300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731101100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731014700 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730928300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730841900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730755500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730496300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730409900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730323500 | 9.44 | 0 | 0.01 | 9.44 | 9.44 | 9.44 | 102 |
| 1730236800 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1730150400 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729891200 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729804800 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729718400 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729632000 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729545600 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729286400 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729200000 | 9.439 | -1.81 | -16.10 | 9.439 | 9.439 | 9.439 | 317 |
| 1729114020 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729027620 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728941220 | 11.25 | 0.53 | 4.94 | 11.25 | 11.25 | 11.25 | 223 |
| 1728682020 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1728595620 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1728509220 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1728422820 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1728336420 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1728077220 | 10.72 | 0.58 | 5.72 | 10.87 | 10.95 | 10.72 | 930 |
| 1727990760 | 10.14 | 2.51 | 32.90 | 10.71 | 10.71 | 10.14 | 899 |
| 1727904600 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1727818200 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1727731800 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1727472600 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1727386200 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 1 |
| 1727299740 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1727213340 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1727126940 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1726867740 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1726781340 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1726694940 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1726608540 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1726522140 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1726262940 | 7.63 | 0.08 | 1.06 | 7.63 | 7.63 | 7.63 | 131 |
| 1726176540 | 7.55 | 0.12 | 1.62 | 7.55 | 7.55 | 7.55 | 112 |
| 1726090140 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726003740 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1725917340 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1725658140 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1725571740 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1725485340 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1725398940 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
