US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Parkland Corporation (PK) (PKIUF)
Parkland Corporation (PK) (PKIUF) Histórico

PKIUF Parkland Corporation (PK)

27.69

0.47 (1.73%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

PKIUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	27.22	0.00	0.00%	27.22	27.22	27.22	0
21 Jun 2024	27.22	-0.74	-2.63%	27.45	27.45	27.22	27,758
20 Jun 2024	27.955	-0.08	-0.27%	27.9278	27.955	27.9278	3,703
18 Jun 2024	28.03	-0.11	-0.41%	28.2045	28.2045	28.03	1,223
17 Jun 2024	28.144	-0.24	-0.83%	28.144	28.144	28.144	265
14 Jun 2024	28.3801	0.00	0.00%	28.3801	28.3801	28.3801	0
13 Jun 2024	28.3801	-0.31	-1.08%	28.00	28.3801	28.00	17,571
12 Jun 2024	28.69	0.19	0.67%	28.80	28.80	28.69	43,207
11 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
10 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
07 Jun 2024	28.50	-0.33	-1.14%	28.577	28.577	28.50	16,718
06 Jun 2024	28.83	0.36	1.26%	29.32	29.32	28.6895	28,885
05 Jun 2024	28.47	-0.12	-0.43%	28.455	28.47	28.34	15,889
04 Jun 2024	28.593	0.21	0.75%	28.593	28.593	28.593	30,605
03 Jun 2024	28.38	-0.15	-0.53%	28.695	28.695	28.38	99,644
31 May 2024	28.53	-0.15	-0.52%	28.545	28.545	28.5265	101,001
30 May 2024	28.68	0.09	0.33%	28.68	28.68	28.68	23,361
29 May 2024	28.585	-0.40	-1.38%	28.75	28.75	28.57	5,322
28 May 2024	28.985	0.29	0.99%	28.42	29.01	28.42	67,309
24 May 2024	28.70	0.52	1.84%	28.67	28.70	28.67	3,201
23 May 2024	28.1811	-1.14	-3.88%	28.1811	28.1811	28.1811	471
22 May 2024	29.3198	0.00	0.00%	29.3198	29.3198	29.3198	0
21 May 2024	29.3198	0.00	0.00%	29.3198	29.3198	29.3198	0
20 May 2024	29.3198	0.00	0.00%	29.3198	29.3198	29.3198	0
17 May 2024	29.3198	0.00	0.00%	29.3198	29.3198	29.3198	0
16 May 2024	29.3198	0.00	0.00%	29.3198	29.3198	29.3198	0
15 May 2024	29.3198	0.02	0.07%	29.3198	29.3198	29.3198	179
14 May 2024	29.30	-0.10	-0.34%	29.30	29.30	29.30	495
13 May 2024	29.4001	0.08	0.27%	29.47	29.47	29.35	2,506
10 May 2024	29.32	0.07	0.24%	29.40	29.40	29.32	777
09 May 2024	29.25	0.00	0.00%	29.08	29.25	29.0408	13,379
08 May 2024	29.25	-0.38	-1.28%	29.20	29.25	29.1794	52,955
07 May 2024	29.63	0.57	1.96%	29.63	29.63	29.63	158
06 May 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0
03 May 2024	29.06	-2.06	-6.60%	30.5055	30.5055	29.06	20,159
02 May 2024	31.115	0.49	1.62%	31.115	31.115	31.115	912
01 May 2024	30.62	-0.64	-2.05%	30.62	30.62	30.62	4,200
30 Abr 2024	31.26	-0.09	-0.29%	31.01	31.26	31.01	504
29 Abr 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
26 Abr 2024	31.35	-0.15	-0.48%	31.49	31.49	31.34	1,567
25 Abr 2024	31.50	0.22	0.70%	31.50	31.52	31.50	684
24 Abr 2024	31.28	0.00	0.00%	31.28	31.28	31.28	0
23 Abr 2024	31.28	-0.38	-1.20%	31.28	31.28	31.28	1,050
22 Abr 2024	31.66	0.00	0.00%	31.66	31.66	31.66	0
19 Abr 2024	31.66	0.00	0.00%	31.66	31.66	31.66	0
18 Abr 2024	31.66	0.00	0.00%	31.66	31.66	31.66	0
17 Abr 2024	31.66	0.59	1.89%	31.66	31.66	31.66	257
16 Abr 2024	31.0728	-0.33	-1.04%	31.05	31.0728	31.05	512
15 Abr 2024	31.40	1.62	5.44%	31.09	31.40	31.09	1,833
12 Abr 2024	29.78	0.03	0.10%	29.78	29.78	29.78	3,086
11 Abr 2024	29.75	-0.90	-2.94%	30.38	30.38	29.69	2,437
10 Abr 2024	30.65	-0.20	-0.65%	30.60	30.65	30.60	494
09 Abr 2024	30.85	0.09	0.29%	30.85	30.85	30.85	625
08 Abr 2024	30.76	-0.11	-0.34%	31.095	31.095	30.76	917
05 Abr 2024	30.865	-0.17	-0.53%	30.865	30.865	30.865	1,127
04 Abr 2024	31.03	0.44	1.44%	30.78	31.03	30.60	3,184
03 Abr 2024	30.59	-1.24	-3.90%	30.56	30.62	30.56	501
02 Abr 2024	31.83	0.00	0.00%	31.83	31.83	31.83	0
01 Abr 2024	31.83	0.00	0.00%	31.83	31.83	31.83	0
28 Mar 2024	31.83	0.00	0.00%	31.83	31.83	31.83	0
27 Mar 2024	31.83	0.00	0.00%	31.83	31.83	31.83	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones