Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PKIUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.3801 | 0.00 | 0.00% | 28.3801 | 28.3801 | 28.3801 | 0 |
| 13 Jun 2024 | 28.3801 | -0.31 | -1.08% | 28.00 | 28.3801 | 28.00 | 17,571 |
| 12 Jun 2024 | 28.69 | 0.19 | 0.67% | 28.80 | 28.80 | 28.69 | 43,207 |
| 11 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 10 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 07 Jun 2024 | 28.50 | -0.33 | -1.14% | 28.577 | 28.577 | 28.50 | 16,718 |
| 06 Jun 2024 | 28.83 | 0.36 | 1.26% | 29.32 | 29.32 | 28.6895 | 28,885 |
| 05 Jun 2024 | 28.47 | -0.12 | -0.43% | 28.455 | 28.47 | 28.34 | 15,889 |
| 04 Jun 2024 | 28.593 | 0.21 | 0.75% | 28.593 | 28.593 | 28.593 | 30,605 |
| 03 Jun 2024 | 28.38 | -0.15 | -0.53% | 28.695 | 28.695 | 28.38 | 99,644 |
| 31 May 2024 | 28.53 | -0.15 | -0.52% | 28.545 | 28.545 | 28.5265 | 101,001 |
| 30 May 2024 | 28.68 | 0.09 | 0.33% | 28.68 | 28.68 | 28.68 | 23,361 |
| 29 May 2024 | 28.585 | -0.40 | -1.38% | 28.75 | 28.75 | 28.57 | 5,322 |
| 28 May 2024 | 28.985 | 0.29 | 0.99% | 28.42 | 29.01 | 28.42 | 67,309 |
| 24 May 2024 | 28.70 | 0.52 | 1.84% | 28.67 | 28.70 | 28.67 | 3,201 |
| 23 May 2024 | 28.1811 | -1.14 | -3.88% | 28.1811 | 28.1811 | 28.1811 | 471 |
| 22 May 2024 | 29.3198 | 0.00 | 0.00% | 29.3198 | 29.3198 | 29.3198 | 0 |
| 21 May 2024 | 29.3198 | 0.00 | 0.00% | 29.3198 | 29.3198 | 29.3198 | 0 |
| 20 May 2024 | 29.3198 | 0.00 | 0.00% | 29.3198 | 29.3198 | 29.3198 | 0 |
| 17 May 2024 | 29.3198 | 0.00 | 0.00% | 29.3198 | 29.3198 | 29.3198 | 0 |
| 16 May 2024 | 29.3198 | 0.00 | 0.00% | 29.3198 | 29.3198 | 29.3198 | 0 |
| 15 May 2024 | 29.3198 | 0.02 | 0.07% | 29.3198 | 29.3198 | 29.3198 | 179 |
| 14 May 2024 | 29.30 | -0.10 | -0.34% | 29.30 | 29.30 | 29.30 | 495 |
| 13 May 2024 | 29.4001 | 0.08 | 0.27% | 29.47 | 29.47 | 29.35 | 2,506 |
| 10 May 2024 | 29.32 | 0.07 | 0.24% | 29.40 | 29.40 | 29.32 | 777 |
| 09 May 2024 | 29.25 | 0.00 | 0.00% | 29.08 | 29.25 | 29.0408 | 13,379 |
| 08 May 2024 | 29.25 | -0.38 | -1.28% | 29.20 | 29.25 | 29.1794 | 52,955 |
| 07 May 2024 | 29.63 | 0.57 | 1.96% | 29.63 | 29.63 | 29.63 | 158 |
| 06 May 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 0 |
| 03 May 2024 | 29.06 | -2.06 | -6.60% | 30.5055 | 30.5055 | 29.06 | 20,159 |
| 02 May 2024 | 31.115 | 0.49 | 1.62% | 31.115 | 31.115 | 31.115 | 912 |
| 01 May 2024 | 30.62 | -0.64 | -2.05% | 30.62 | 30.62 | 30.62 | 4,200 |
| 30 Abr 2024 | 31.26 | -0.09 | -0.29% | 31.01 | 31.26 | 31.01 | 504 |
| 29 Abr 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 26 Abr 2024 | 31.35 | -0.15 | -0.48% | 31.49 | 31.49 | 31.34 | 1,567 |
| 25 Abr 2024 | 31.50 | 0.22 | 0.70% | 31.50 | 31.52 | 31.50 | 684 |
| 24 Abr 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 23 Abr 2024 | 31.28 | -0.38 | -1.20% | 31.28 | 31.28 | 31.28 | 1,050 |
| 22 Abr 2024 | 31.66 | 0.00 | 0.00% | 31.66 | 31.66 | 31.66 | 0 |
| 19 Abr 2024 | 31.66 | 0.00 | 0.00% | 31.66 | 31.66 | 31.66 | 0 |
| 18 Abr 2024 | 31.66 | 0.00 | 0.00% | 31.66 | 31.66 | 31.66 | 0 |
| 17 Abr 2024 | 31.66 | 0.59 | 1.89% | 31.66 | 31.66 | 31.66 | 257 |
| 16 Abr 2024 | 31.0728 | -0.33 | -1.04% | 31.05 | 31.0728 | 31.05 | 512 |
| 15 Abr 2024 | 31.40 | 1.62 | 5.44% | 31.09 | 31.40 | 31.09 | 1,833 |
| 12 Abr 2024 | 29.78 | 0.03 | 0.10% | 29.78 | 29.78 | 29.78 | 3,086 |
| 11 Abr 2024 | 29.75 | -0.90 | -2.94% | 30.38 | 30.38 | 29.69 | 2,437 |
| 10 Abr 2024 | 30.65 | -0.20 | -0.65% | 30.60 | 30.65 | 30.60 | 494 |
| 09 Abr 2024 | 30.85 | 0.09 | 0.29% | 30.85 | 30.85 | 30.85 | 625 |
| 08 Abr 2024 | 30.76 | -0.11 | -0.34% | 31.095 | 31.095 | 30.76 | 917 |
| 05 Abr 2024 | 30.865 | -0.17 | -0.53% | 30.865 | 30.865 | 30.865 | 1,127 |
| 04 Abr 2024 | 31.03 | 0.44 | 1.44% | 30.78 | 31.03 | 30.60 | 3,184 |
| 03 Abr 2024 | 30.59 | -1.24 | -3.90% | 30.56 | 30.62 | 30.56 | 501 |
| 02 Abr 2024 | 31.83 | 0.00 | 0.00% | 31.83 | 31.83 | 31.83 | 0 |
| 01 Abr 2024 | 31.83 | 0.00 | 0.00% | 31.83 | 31.83 | 31.83 | 0 |
| 28 Mar 2024 | 31.83 | 0.00 | 0.00% | 31.83 | 31.83 | 31.83 | 0 |
| 27 Mar 2024 | 31.83 | 0.00 | 0.00% | 31.83 | 31.83 | 31.83 | 0 |
| 26 Mar 2024 | 31.83 | 0.53 | 1.69% | 31.83 | 31.83 | 31.83 | 216 |
| 25 Mar 2024 | 31.30 | -0.31 | -0.97% | 31.535 | 31.535 | 31.30 | 2,171 |
| 22 Mar 2024 | 31.605 | -0.40 | -1.25% | 31.605 | 31.605 | 31.605 | 148 |
| 21 Mar 2024 | 32.004 | -0.03 | -0.08% | 31.68 | 32.004 | 31.68 | 6,209 |
| 20 Mar 2024 | 32.03 | -0.40 | -1.23% | 32.03 | 32.03 | 32.03 | 1,924 |
| 19 Mar 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
| 18 Mar 2024 | 32.43 | -0.25 | -0.78% | 32.66 | 32.66 | 32.386 | 7,703 |
