PKTEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.473 | 0 |
27 Jun 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.473 | 0 |
26 Jun 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.473 | 0 |
25 Jun 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.473 | 0 |
24 Jun 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.473 | 0 |
21 Jun 2024 | 0.473 | 0.0664 | 16.33% | 0.4237 | 0.478 | 0.4237 | 19,000 |
20 Jun 2024 | 0.4066 | 0.0266 | 7.00% | 0.4066 | 0.4066 | 0.4066 | 900 |
18 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
17 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
14 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
13 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
12 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
11 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
10 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
07 Jun 2024 | 0.38 | -0.0714 | -15.82% | 0.422 | 0.422 | 0.38 | 64,500 |
06 Jun 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
05 Jun 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
04 Jun 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
03 Jun 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
31 May 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
30 May 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
29 May 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
28 May 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
24 May 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
23 May 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
22 May 2024 | 0.4514 | 0.0214 | 4.98% | 0.4515 | 0.4515 | 0.4514 | 4,000 |
21 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
20 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
17 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
16 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
15 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
14 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
13 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
10 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
09 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
08 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
07 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
06 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
03 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
02 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
01 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
30 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
29 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
26 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
25 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
24 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
23 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
22 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
19 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
18 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
17 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
16 Abr 2024 | 0.43 | 0.0078 | 1.85% | 0.43 | 0.43 | 0.43 | 9,000 |
15 Abr 2024 | 0.4222 | 0.00 | 0.00% | 0.4222 | 0.4222 | 0.4222 | 0 |
12 Abr 2024 | 0.4222 | 0.00 | 0.00% | 0.4222 | 0.4222 | 0.4222 | 0 |
11 Abr 2024 | 0.4222 | -0.0178 | -4.05% | 0.4222 | 0.4222 | 0.4222 | 2,500 |
10 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
09 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
08 Abr 2024 | 0.44 | -0.004 | -0.90% | 0.44 | 0.44 | 0.44 | 6,000 |
05 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
04 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
03 Abr 2024 | 0.444 | -0.007 | -1.55% | 0.44 | 0.444 | 0.44 | 10,500 |
02 Abr 2024 | 0.451 | 0.004 | 0.89% | 0.461 | 0.461 | 0.45 | 28,500 |
01 Abr 2024 | 0.447 | 0.00 | 0.00% | 0.447 | 0.447 | 0.447 | 0 |