Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Parkit Enterprise Inc (PK) | PKTEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.473 | 0.473 |
Resumen Histórico PKTEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4066 | 0.478 | 0.4066 | 0.469997 | 9,950 | 0.0664 | 16.33% |
1 Month | 0.422 | 0.478 | 0.38 | 0.4012197 | 28,133 | 0.051 | 12.09% |
3 Months | 0.44 | 0.478 | 0.38 | 0.4082535 | 15,129 | 0.033 | 7.50% |
6 Months | 0.4985 | 0.594 | 0.38 | 0.4607341 | 16,809 | -0.0255 | -5.12% |
1 Year | 0.5254 | 0.594 | 0.345 | 0.4587935 | 14,968 | -0.0524 | -9.97% |
3 Years | 1.2547 | 1.3465 | 0.345 | 0.6764991 | 8,907 | -0.78167 | -62.30% |
5 Years | 0.21995 | 1.474 | 0.0639 | 0.5356049 | 25,474 | 0.25305 | 115.05% |
PKTEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.473 | 0 |
26 Jun 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.473 | 0 |
25 Jun 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.473 | 0 |
24 Jun 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.473 | 0 |
21 Jun 2024 | 0.473 | 0.0664 | 16.33% | 0.4237 | 0.478 | 0.4237 | 19,000 |
20 Jun 2024 | 0.4066 | 0.0266 | 7.00% | 0.4066 | 0.4066 | 0.4066 | 900 |
18 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
17 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
14 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
13 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
12 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
11 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
10 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
07 Jun 2024 | 0.38 | -0.0714 | -15.82% | 0.422 | 0.422 | 0.38 | 64,500 |
06 Jun 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
05 Jun 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
04 Jun 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
03 Jun 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
31 May 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
30 May 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
29 May 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |
28 May 2024 | 0.4514 | 0.00 | 0.00% | 0.4514 | 0.4514 | 0.4514 | 0 |