Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energy Plug Technologies Corporation (QB) | PLGGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00257 | 6.10% | 0.0447 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.04213 |
Resumen Histórico PLGGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0448 | 0.047433 | 0.04213 | 0.0461073 | 2,000 | -0.0001 | -0.22% |
| 1 Month | 0.048 | 0.048 | 0.0393 | 0.0427635 | 3,135 | -0.0033 | -6.88% |
| 3 Months | 0.05085 | 0.0512 | 0.0393 | 0.0450947 | 4,071 | -0.00615 | -12.09% |
| 6 Months | 0.082378 | 0.09867 | 0.0393 | 0.0559413 | 4,368 | -0.03768 | -45.74% |
| 1 Year | 0.082378 | 0.09867 | 0.0393 | 0.0559413 | 4,368 | -0.03768 | -45.74% |
| 3 Years | 0.082378 | 0.09867 | 0.0393 | 0.0559413 | 4,368 | -0.03768 | -45.74% |
| 5 Years | 0.082378 | 0.09867 | 0.0393 | 0.0559413 | 4,368 | -0.03768 | -45.74% |
PLGGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0447 | 0.00257 | 6.10% | 0.0447 | 0.0447 | 0.0447 | 2,000 |
| 25 Jun 2024 | 0.04213 | 0.00 | 0.00% | 0.04213 | 0.04213 | 0.04213 | 0 |
| 24 Jun 2024 | 0.04213 | -0.0053 | -11.18% | 0.04213 | 0.04213 | 0.04213 | 1,000 |
| 21 Jun 2024 | 0.047433 | 0.00528 | 12.53% | 0.0448 | 0.047433 | 0.0448 | 3,000 |
| 20 Jun 2024 | 0.04215 | 0.00 | 0.00% | 0.04215 | 0.04215 | 0.04215 | 0 |
| 18 Jun 2024 | 0.04215 | 0.00 | 0.00% | 0.04215 | 0.04215 | 0.04215 | 0 |
| 17 Jun 2024 | 0.04215 | 0.00 | 0.00% | 0.04215 | 0.04215 | 0.04215 | 0 |
| 14 Jun 2024 | 0.04215 | -0.00005 | -0.12% | 0.04215 | 0.04215 | 0.04215 | 6,750 |
| 13 Jun 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
| 12 Jun 2024 | 0.0422 | -0.0002 | -0.47% | 0.0422 | 0.0422 | 0.0422 | 1,000 |
| 11 Jun 2024 | 0.0424 | 0.0031 | 7.89% | 0.0446 | 0.0447 | 0.0424 | 13,300 |
| 10 Jun 2024 | 0.0393 | -0.0015 | -3.68% | 0.0393 | 0.0393 | 0.0393 | 800 |
| 07 Jun 2024 | 0.0408 | -0.00135 | -3.20% | 0.0408 | 0.0408 | 0.0408 | 800 |
| 06 Jun 2024 | 0.04215 | 0.00003 | 0.07% | 0.04215 | 0.04215 | 0.04215 | 102 |
| 05 Jun 2024 | 0.04212 | -0.00588 | -12.25% | 0.04212 | 0.04212 | 0.04212 | 4,000 |
| 04 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 03 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 31 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 30 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 29 May 2024 | 0.048 | -0.0007 | -1.44% | 0.048 | 0.048 | 0.048 | 600 |
| 28 May 2024 | 0.0487 | -0.0007 | -1.42% | 0.0487 | 0.0487 | 0.0487 | 1,500 |
