PLGGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.04307 | 0.00 | 0.00% | 0.04307 | 0.04307 | 0.04307 | 0 |
27 Jun 2024 | 0.04307 | -0.00163 | -3.65% | 0.04307 | 0.04307 | 0.04307 | 1,000 |
26 Jun 2024 | 0.0447 | 0.00257 | 6.10% | 0.0447 | 0.0447 | 0.0447 | 2,000 |
25 Jun 2024 | 0.04213 | 0.00 | 0.00% | 0.04213 | 0.04213 | 0.04213 | 0 |
24 Jun 2024 | 0.04213 | -0.0053 | -11.18% | 0.04213 | 0.04213 | 0.04213 | 1,000 |
21 Jun 2024 | 0.047433 | 0.00528 | 12.53% | 0.0448 | 0.047433 | 0.0448 | 3,000 |
20 Jun 2024 | 0.04215 | 0.00 | 0.00% | 0.04215 | 0.04215 | 0.04215 | 0 |
18 Jun 2024 | 0.04215 | 0.00 | 0.00% | 0.04215 | 0.04215 | 0.04215 | 0 |
17 Jun 2024 | 0.04215 | 0.00 | 0.00% | 0.04215 | 0.04215 | 0.04215 | 0 |
14 Jun 2024 | 0.04215 | -0.00005 | -0.12% | 0.04215 | 0.04215 | 0.04215 | 6,750 |
13 Jun 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
12 Jun 2024 | 0.0422 | -0.0002 | -0.47% | 0.0422 | 0.0422 | 0.0422 | 1,000 |
11 Jun 2024 | 0.0424 | 0.0031 | 7.89% | 0.0446 | 0.0447 | 0.0424 | 13,300 |
10 Jun 2024 | 0.0393 | -0.0015 | -3.68% | 0.0393 | 0.0393 | 0.0393 | 800 |
07 Jun 2024 | 0.0408 | -0.00135 | -3.20% | 0.0408 | 0.0408 | 0.0408 | 800 |
06 Jun 2024 | 0.04215 | 0.00003 | 0.07% | 0.04215 | 0.04215 | 0.04215 | 102 |
05 Jun 2024 | 0.04212 | -0.00588 | -12.25% | 0.04212 | 0.04212 | 0.04212 | 4,000 |
04 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
03 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
31 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
30 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
29 May 2024 | 0.048 | -0.0007 | -1.44% | 0.048 | 0.048 | 0.048 | 600 |
28 May 2024 | 0.0487 | -0.0007 | -1.42% | 0.0487 | 0.0487 | 0.0487 | 1,500 |
24 May 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
23 May 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
22 May 2024 | 0.0494 | 0.0058 | 13.30% | 0.0494 | 0.0494 | 0.0494 | 2,000 |
21 May 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
20 May 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
17 May 2024 | 0.0436 | -0.003 | -6.44% | 0.0436 | 0.0436 | 0.0436 | 7,628 |
16 May 2024 | 0.0466 | 0.00035 | 0.76% | 0.049 | 0.049 | 0.0466 | 9,328 |
15 May 2024 | 0.04625 | 0.00 | 0.00% | 0.04625 | 0.04625 | 0.04625 | 0 |
14 May 2024 | 0.04625 | 0.00 | 0.00% | 0.04625 | 0.04625 | 0.04625 | 0 |
13 May 2024 | 0.04625 | 0.00 | 0.00% | 0.04625 | 0.04625 | 0.04625 | 0 |
10 May 2024 | 0.04625 | 0.00005 | 0.11% | 0.04625 | 0.04625 | 0.04625 | 5,000 |
09 May 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
08 May 2024 | 0.0462 | 0.0036 | 8.45% | 0.045 | 0.0462 | 0.0409 | 8,400 |
07 May 2024 | 0.0426 | -0.0055 | -11.43% | 0.0426 | 0.0426 | 0.0426 | 425 |
06 May 2024 | 0.0481 | 0.002 | 4.34% | 0.0481 | 0.0481 | 0.0481 | 4,400 |
03 May 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
02 May 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
01 May 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
30 Abr 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
29 Abr 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
26 Abr 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
25 Abr 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
24 Abr 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
23 Abr 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
22 Abr 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
19 Abr 2024 | 0.0461 | -0.0051 | -9.96% | 0.0461 | 0.0461 | 0.0461 | 12,700 |
18 Abr 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
17 Abr 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
16 Abr 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
15 Abr 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
12 Abr 2024 | 0.0512 | 0.00035 | 0.69% | 0.0512 | 0.0512 | 0.0512 | 1,750 |
11 Abr 2024 | 0.05085 | 0.00 | 0.00% | 0.05085 | 0.05085 | 0.05085 | 0 |
10 Abr 2024 | 0.05085 | 0.00 | 0.00% | 0.05085 | 0.05085 | 0.05085 | 0 |
09 Abr 2024 | 0.05085 | 0.00 | 0.00% | 0.05085 | 0.05085 | 0.05085 | 0 |
08 Abr 2024 | 0.05085 | 0.004 | 8.53% | 0.05085 | 0.05085 | 0.05085 | 1,000 |
05 Abr 2024 | 0.046855 | 0.00 | 0.00% | 0.046855 | 0.046855 | 0.046855 | 0 |
04 Abr 2024 | 0.046855 | 0.00 | 0.00% | 0.046855 | 0.046855 | 0.046855 | 0 |
03 Abr 2024 | 0.046855 | 0.00 | 0.00% | 0.046855 | 0.046855 | 0.046855 | 0 |
02 Abr 2024 | 0.046855 | 0.00 | 0.00% | 0.046855 | 0.046855 | 0.046855 | 0 |
01 Abr 2024 | 0.046855 | 0.00 | 0.00% | 0.046855 | 0.046855 | 0.046855 | 0 |