Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -0.609756097561 | 0.0082 | 0.0084 | 0.0068 | 2510 | 0.00798884 | CS |
| 4 | -0.0063 | -43.598615917 | 0.01445 | 0.01445 | 0.0068 | 14133 | 0.0102185 | CS |
| 12 | -0.009996 | -55.0865204453 | 0.018146 | 0.02305 | 0.0068 | 8920 | 0.01132381 | CS |
| 26 | -0.0124 | -60.3406326034 | 0.02055 | 0.02305 | 0.0068 | 10971 | 0.01589592 | CS |
| 52 | -0.03055 | -78.9405684755 | 0.0387 | 0.04 | 0.0068 | 19360 | 0.02442146 | CS |
| 156 | -0.27275 | -97.0986116056 | 0.2809 | 0.315 | 0.0068 | 36182 | 0.08734445 | CS |
| 260 | -0.26545 | -97.0211988304 | 0.2736 | 1.32 | 0.0068 | 45452 | 0.25141883 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.0081499 | 0.0004499 | 5.84 | 0.0078 | 0.0081499 | 0.0078 | 4000 |
| 1732314000 | 0.0077 | -0.0004 | -4.94 | 0.0084 | 0.0084 | 0.0068 | 4040 |
| 1732227900 | 0.0081 | -0.0003 | -3.57 | 0.0081 | 0.0081 | 0.0077 | 3000 |
| 1732141740 | 0.0084 | 0.0002 | 2.44 | 0.0084 | 0.0084 | 0.0084 | 1000 |
| 1732054800 | 0.0082 | -0.0005 | -5.75 | 0.0082 | 0.0082 | 0.0082 | 2000 |
| 1731968760 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731709560 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731623160 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731536760 | 0.0087 | -0.0013 | -13.00 | 0.0087 | 0.0087 | 0.0087 | 4000 |
| 1731450480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 98743 |
| 1731363600 | 0.01 | -0.00305 | -23.37 | 0.0081 | 0.0104499 | 0.0081 | 27480 |
| 1731104400 | 0.01305 | 0.00015 | 1.16 | 0.01305 | 0.01305 | 0.01305 | 200 |
| 1731018360 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1730931960 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1730845560 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1730759160 | 0.0129 | -0.0015 | -10.42 | 0.0129 | 0.0129 | 0.0129 | 5000 |
| 1730496180 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1730409780 | 0.0144 | -5.0E-5 | -0.35 | 0.0144 | 0.0144 | 0.0144 | 5000 |
| 1730323500 | 0.01445 | 0.00025 | 1.76 | 0.01445 | 0.01445 | 0.01445 | 5000 |
| 1730237100 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730150700 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1729891500 | 0.0142 | 0.0033 | 30.28 | 0.0157 | 0.0157 | 0.0142 | 2391 |
| 1729805160 | 0.0109 | -0.00482 | -30.66 | 0.01485 | 0.01485 | 0.0109 | 11000 |
| 1729718880 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729632480 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729546080 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729286880 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729200480 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729114080 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729027680 | 0.01572 | -0.00308 | -16.38 | 0.01572 | 0.01572 | 0.01572 | 500 |
| 1728940800 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728681600 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728595200 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728508800 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728422400 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728336000 | 0.0188 | -0.0005 | -2.59 | 0.0188 | 0.0188 | 0.0188 | 1000 |
| 1728076800 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1727990400 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1727904000 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1727817600 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1727731200 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1727472000 | 0.0193 | -0.00125 | -6.08 | 0.0193 | 0.0193 | 0.0193 | 2500 |
| 1727386200 | 0.02055 | 0 | 0.00 | 0.02055 | 0.02055 | 0.02055 | 0 |
| 1727299200 | 0.02055 | -0.0025 | -10.85 | 0.02055 | 0.02055 | 0.02055 | 1301 |
| 1727212800 | 0.02305 | 0.00705 | 44.06 | 0.014 | 0.02305 | 0.014 | 8210 |
| 1727126400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726867200 | 0.016 | -0.002146 | -11.83 | 0.016 | 0.016 | 0.016 | 950 |
| 1726781040 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726694640 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726608240 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726521840 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726262640 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726176240 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726089840 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726003440 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1725917040 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1725657840 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1725571440 | 0.018146 | -0.004654 | -20.41 | 0.018146 | 0.018146 | 0.018146 | 4000 |
| 1725484800 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1725398400 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1725052800 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1724966400 | 0.0228 | 0.00395 | 20.95 | 0.0228 | 0.0228 | 0.0228 | 10000 |
| 1724880480 | 0.01885 | 0 | 0.00 | 0.01885 | 0.01885 | 0.01885 | 0 |
| 1724794080 | 0.01885 | 0.00885 | 88.50 | 0.01885 | 0.01885 | 0.01885 | 2000 |
| 1724682600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
