Cotización Playgon Games (PK) - PLGNF

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.0077

Postura de Compra

0.0068

Postura de Venta

0.0094

Volume Operado de la Acción

4,040

0.0068 Rango del Día 0.0084

0.0068 Rango de 52 semanas 0.04

Capitalización de Mercado [m]

2.51M

Precio Anterior

0.0081

Precio de Apertura

0.0084

Hora

0.0084

Última hora de negociación

Volumen financiero

US$ 32

Precio Promedio Ponderado

0.007933

Volumen promedio (3 m)

9,164

Acciones en circulación

326,036,778

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.20

Beneficio por acción (BPA)

-0.05

turnover

1.47M

Beneficio neto

-16.51M

Sector

Prepackaged Software

Industria

Natural Gas Liquids

Sitio web

www.playgon.com

Sede

Vancouver, British Columbia, Can

Fundado

2020

Playgon Games Inc (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker PLGNF. The last closing price for Playgon Games (PK) was US$0.01. Over the last year, Playgon Games (PK) shares have traded in a share price range of US$ 0.0068 to US$ 0.04.

Playgon Games (PK) currently has 326,036,778 shares in issue. The market capitalisation of Playgon Games (PK) is US$2.64 million. Playgon Games (PK) has a price to earnings ratio (PE ratio) of -0.20.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0005	-6.09756097561	0.0082	0.0084	0.0068	2000	0.00818333	CS
4	-0.008	-50.9554140127	0.0157	0.0157	0.0068	13983	0.01034654	CS
12	-0.010446	-57.5664058195	0.018146	0.02305	0.0068	9164	0.0114037	CS
26	-0.01255	-61.975308642	0.02025	0.02305	0.0068	10894	0.01596224	CS
52	-0.031	-80.1033591731	0.0387	0.04	0.0068	19513	0.02445608	CS
156	-0.33385	-97.7455716586	0.34155	0.34155	0.0068	36174	0.08814321	CS
260	-0.2659	-97.1856725146	0.2736	1.32	0.0068	45823	0.25393635	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M