Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 605 | 0 | 0 | 0 | CS |
| 4 | 19 | 3.24232081911 | 586 | 605 | 586 | 0 | 0 | CS |
| 12 | 0 | 0 | 605 | 605 | 586 | 1 | 605 | CS |
| 26 | 55 | 10 | 550 | 605 | 550 | 16 | 554.59090909 | CS |
| 52 | 30 | 5.21739130435 | 575 | 610 | 550 | 18 | 571.4258312 | CS |
| 156 | 90 | 17.4757281553 | 515 | 625 | 500 | 22 | 559.27274214 | CS |
| 260 | 304.99 | 101.659944669 | 300.01 | 625 | 300.01 | 28 | 503.11472991 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024600 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742938200 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742851800 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742592600 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742506200 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742419800 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742333400 | 586 | -19 | -3.14 | 586 | 586 | 586 | 0 |
| 1742250000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741990800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741904400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741818000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741731600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741645200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741386000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741299600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741213200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741126800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741040400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740781200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740694800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740608400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740522000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740435600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740176400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740090000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740003600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739917200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739571600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739485200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739398800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739312400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739226000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1738966800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1738880400 | 605 | 50 | 9.01 | 605 | 605 | 605 | 1 |
| 1738762200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738675800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738589400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738330200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738243800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738157400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738071000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737984600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737725400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737639000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737552600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737466200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737120600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737034200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736947800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736861400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736775000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736515800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736343000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736256600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736170200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1735911000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1735824600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1735651800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1735565400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1735306200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
