US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Primaris Real Estate Investment Trust (PK) (PMREF)
Primaris Real Estate Investment Trust (PK) (PMREF) Histórico

PMREF Primaris Real Estate Investment Trust (PK)

11.70

0.49 (4.37%)

20 Sep 2024 - Cerrado

Retrasado por 15 minutos

PMREF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Sep 2024	11.70	0.49	4.37%	11.70	11.70	11.70	7,840
19 Sep 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
18 Sep 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
17 Sep 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
16 Sep 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
13 Sep 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
12 Sep 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
11 Sep 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
10 Sep 2024	11.21	0.54	5.06%	11.21	11.21	11.21	8,701
09 Sep 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
06 Sep 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
05 Sep 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
04 Sep 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
03 Sep 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
30 Ago 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
29 Ago 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
28 Ago 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
27 Ago 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
26 Ago 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
23 Ago 2024	10.67	0.50	4.94%	10.59	10.67	10.59	300
22 Ago 2024	10.1678	0.00	0.00%	10.1678	10.1678	10.1678	0
21 Ago 2024	10.1678	0.00	0.00%	10.1678	10.1678	10.1678	0
20 Ago 2024	10.1678	0.00	0.00%	10.1678	10.1678	10.1678	0
19 Ago 2024	10.1678	0.00	0.00%	10.1678	10.1678	10.1678	0
16 Ago 2024	10.1678	0.00	0.00%	10.1678	10.1678	10.1678	0
15 Ago 2024	10.1678	0.00	0.00%	10.1678	10.1678	10.1678	0
14 Ago 2024	10.1678	0.00	0.00%	10.1678	10.1678	10.1678	0
13 Ago 2024	10.1678	0.00	0.00%	10.1678	10.1678	10.1678	0
12 Ago 2024	10.1678	0.00	0.00%	10.1678	10.1678	10.1678	0
09 Ago 2024	10.1678	0.00	0.00%	10.1678	10.1678	10.1678	0
08 Ago 2024	10.1678	0.00	0.00%	10.1678	10.1678	10.1678	0
07 Ago 2024	10.1678	0.00	0.00%	10.1678	10.1678	10.1678	0
06 Ago 2024	10.1678	0.17	1.68%	10.1643	10.1678	10.1643	7,150
05 Ago 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
02 Ago 2024	10.00	0.01	0.10%	9.98	10.00	9.98	25,725
01 Ago 2024	9.99	0.15	1.52%	9.85	9.99	9.85	4,500
31 Jul 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
30 Jul 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
29 Jul 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
26 Jul 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
25 Jul 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
24 Jul 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
23 Jul 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
22 Jul 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
19 Jul 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
18 Jul 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
17 Jul 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
16 Jul 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
15 Jul 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
12 Jul 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
11 Jul 2024	9.84	0.14	1.44%	9.84	9.84	9.84	729
10 Jul 2024	9.70	0.00	0.00%	9.70	9.70	9.70	100
09 Jul 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
08 Jul 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
05 Jul 2024	9.70	0.45	4.86%	9.70	9.70	9.70	125
03 Jul 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
02 Jul 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
01 Jul 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
28 Jun 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
27 Jun 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
26 Jun 2024	9.25	-0.25	-2.63%	9.42	9.42	9.25	694
25 Jun 2024	9.50	-0.25	-2.56%	9.50	9.50	9.50	150
24 Jun 2024	9.75	0.20	2.09%	9.75	9.75	9.75	668

Primaris Real Estate Inv... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones