PNGAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
26 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
25 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
24 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
23 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
20 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
19 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
18 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
17 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
16 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
13 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
12 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
11 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
10 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
09 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
06 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
05 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
04 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
03 Sep 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
30 Ago 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
29 Ago 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
28 Ago 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
27 Ago 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
26 Ago 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
23 Ago 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
22 Ago 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
21 Ago 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
20 Ago 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
19 Ago 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
16 Ago 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
15 Ago 2024 | 0.0321 | -0.0029 | -8.29% | 0.0321 | 0.0321 | 0.0321 | 900 |
14 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
13 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
12 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
08 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
07 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
06 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 Ago 2024 | 0.035 | -0.04575 | -56.66% | 0.035 | 0.035 | 0.035 | 550 |
02 Ago 2024 | 0.08075 | 0.00 | 0.00% | 0.08075 | 0.08075 | 0.08075 | 0 |
01 Ago 2024 | 0.08075 | 0.00 | 0.00% | 0.08075 | 0.08075 | 0.08075 | 0 |
31 Jul 2024 | 0.08075 | 0.00 | 0.00% | 0.08075 | 0.08075 | 0.08075 | 0 |
30 Jul 2024 | 0.08075 | 0.00 | 0.00% | 0.08075 | 0.08075 | 0.08075 | 0 |
29 Jul 2024 | 0.08075 | 0.00 | 0.00% | 0.08075 | 0.08075 | 0.08075 | 0 |
26 Jul 2024 | 0.08075 | 0.00 | 0.00% | 0.08075 | 0.08075 | 0.08075 | 0 |
25 Jul 2024 | 0.08075 | 0.00 | 0.00% | 0.08075 | 0.08075 | 0.08075 | 0 |
24 Jul 2024 | 0.08075 | 0.00 | 0.00% | 0.08075 | 0.08075 | 0.08075 | 0 |
23 Jul 2024 | 0.08075 | 0.00 | 0.00% | 0.08075 | 0.08075 | 0.08075 | 0 |
22 Jul 2024 | 0.08075 | 0.00 | 0.00% | 0.08075 | 0.08075 | 0.08075 | 0 |
19 Jul 2024 | 0.08075 | 0.00 | 0.00% | 0.08075 | 0.08075 | 0.08075 | 0 |
18 Jul 2024 | 0.08075 | 0.03435 | 74.03% | 0.09445 | 0.09445 | 0.08075 | 4,765 |
17 Jul 2024 | 0.0464 | 0.0427 | 1,154.05% | 0.0464 | 0.0464 | 0.0464 | 3,000 |
16 Jul 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
15 Jul 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
12 Jul 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
11 Jul 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
10 Jul 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
09 Jul 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
08 Jul 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
05 Jul 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
03 Jul 2024 | 0.0037 | -0.02226 | -85.75% | 0.0037 | 0.0037 | 0.0037 | 14,000 |
02 Jul 2024 | 0.02596 | 0.00 | 0.00% | 0.02596 | 0.02596 | 0.02596 | 0 |
01 Jul 2024 | 0.02596 | -0.03609 | -58.16% | 0.02596 | 0.02596 | 0.02596 | 800 |