Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PNMXO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 06 Jun 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 05 Jun 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 300 |
| 04 Jun 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 03 Jun 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 31 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 30 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 29 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 28 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 24 May 2024 | 78.00 | -2.00 | -2.50% | 78.00 | 78.00 | 78.00 | 300 |
| 23 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 22 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 21 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 20 May 2024 | 80.00 | 3.64 | 4.77% | 80.00 | 80.00 | 80.00 | 200 |
| 17 May 2024 | 76.36 | 0.00 | 0.00% | 76.36 | 76.36 | 76.36 | 0 |
| 16 May 2024 | 76.36 | 0.00 | 0.00% | 76.36 | 76.36 | 76.36 | 0 |
| 15 May 2024 | 76.36 | 0.00 | 0.00% | 76.36 | 76.36 | 76.36 | 0 |
| 14 May 2024 | 76.36 | 0.00 | 0.00% | 76.36 | 76.36 | 76.36 | 0 |
| 13 May 2024 | 76.36 | 0.36 | 0.47% | 76.36 | 76.36 | 76.36 | 150 |
| 10 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 09 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 08 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 07 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 06 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 03 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 02 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 01 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 30 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 29 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 26 Abr 2024 | 76.00 | -0.55 | -0.72% | 75.00 | 76.00 | 74.01 | 402 |
| 25 Abr 2024 | 76.55 | -3.45 | -4.31% | 76.55 | 76.55 | 76.55 | 422 |
| 24 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 23 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 22 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 312 |
| 19 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 18 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 17 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 16 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 15 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 12 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 11 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 10 Abr 2024 | 80.00 | 4.50 | 5.96% | 75.00 | 80.00 | 75.00 | 510 |
| 09 Abr 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 355 |
| 08 Abr 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 05 Abr 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 04 Abr 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 268 |
| 03 Abr 2024 | 75.50 | -0.50 | -0.66% | 75.50 | 75.50 | 75.50 | 401 |
| 02 Abr 2024 | 76.00 | 0.50 | 0.66% | 76.25 | 76.25 | 76.00 | 390 |
| 01 Abr 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 28 Mar 2024 | 75.50 | -1.50 | -1.95% | 75.50 | 75.50 | 75.50 | 100 |
| 27 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 26 Mar 2024 | 77.00 | 0.61 | 0.80% | 77.00 | 77.00 | 77.00 | 173 |
| 25 Mar 2024 | 76.39 | -0.11 | -0.14% | 76.39 | 76.39 | 76.39 | 110 |
| 22 Mar 2024 | 76.50 | 1.50 | 2.00% | 76.00 | 76.50 | 76.00 | 300 |
| 21 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 974 |
| 20 Mar 2024 | 75.00 | -2.00 | -2.60% | 75.00 | 75.00 | 75.00 | 226 |
| 19 Mar 2024 | 77.00 | 0.00 | 0.00% | 75.52 | 77.00 | 75.50 | 1,018 |
| 18 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 15 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 14 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 13 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 12 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 11 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 263 |
