Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Public Service Company of New Mexico (PK) | PNMXO | OTCMarkets | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.3563 | 15:08:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.3563 | 76.3563 |
Resumen Histórico PNMXO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PNMXO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 76.36 | 0.00 | 0.00% | 76.36 | 76.36 | 76.36 | 0 |
| 16 May 2024 | 76.36 | 0.00 | 0.00% | 76.36 | 76.36 | 76.36 | 0 |
| 15 May 2024 | 76.36 | 0.00 | 0.00% | 76.36 | 76.36 | 76.36 | 0 |
| 14 May 2024 | 76.36 | 0.00 | 0.00% | 76.36 | 76.36 | 76.36 | 0 |
| 13 May 2024 | 76.36 | 0.36 | 0.47% | 76.36 | 76.36 | 76.36 | 150 |
| 10 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 09 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 08 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 07 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 06 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 03 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 02 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 01 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 30 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 29 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 26 Abr 2024 | 76.00 | -0.55 | -0.72% | 75.00 | 76.00 | 74.01 | 402 |
| 25 Abr 2024 | 76.55 | -3.45 | -4.31% | 76.55 | 76.55 | 76.55 | 422 |
| 24 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 23 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 22 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 312 |
| 19 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 18 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
