Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PNRLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.56344 | 0.54 | 8,938 |
| 06 Jun 2024 | 0.56 | -0.03 | -5.08% | 0.56 | 0.59 | 0.55 | 100,692 |
| 05 Jun 2024 | 0.59 | -0.08 | -11.94% | 0.573 | 0.6432 | 0.57 | 396,755 |
| 04 Jun 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.67 | 5,568 |
| 03 Jun 2024 | 0.68 | -0.0148 | -2.13% | 0.73 | 0.73 | 0.68 | 1,200 |
| 31 May 2024 | 0.6948 | 0.0448 | 6.89% | 0.6375 | 0.6948 | 0.6375 | 33,250 |
| 30 May 2024 | 0.65 | -0.02 | -2.99% | 0.70 | 0.70 | 0.64935 | 61,757 |
| 29 May 2024 | 0.67 | -0.019 | -2.76% | 0.689 | 0.6942 | 0.67 | 12,925 |
| 28 May 2024 | 0.689 | -0.01815 | -2.57% | 0.7071 | 0.7071 | 0.689 | 27,265 |
| 24 May 2024 | 0.70715 | 0.00 | 0.00% | 0.70715 | 0.70715 | 0.70715 | 0 |
| 23 May 2024 | 0.70715 | -0.01645 | -2.27% | 0.726 | 0.7276 | 0.70715 | 2,700 |
| 22 May 2024 | 0.7236 | -0.0664 | -8.41% | 0.717241 | 0.7236 | 0.717241 | 10,720 |
| 21 May 2024 | 0.79 | -0.05 | -5.95% | 0.79 | 0.8043 | 0.77 | 149,175 |
| 20 May 2024 | 0.84 | 0.08 | 10.53% | 0.9484 | 0.9484 | 0.5729 | 126,441 |
| 17 May 2024 | 0.76 | 0.128 | 20.25% | 0.646574 | 0.76 | 0.646574 | 151,524 |
| 16 May 2024 | 0.632005 | 0.03241 | 5.40% | 0.59205 | 0.632005 | 0.59205 | 67,803 |
| 15 May 2024 | 0.5996 | 0.0096 | 1.63% | 0.59205 | 0.5996 | 0.59205 | 200 |
| 14 May 2024 | 0.59 | 0.01 | 1.72% | 0.593703 | 0.5978 | 0.59 | 2,400 |
| 13 May 2024 | 0.58 | -0.0147 | -2.47% | 0.5833 | 0.5952 | 0.58 | 1,984 |
| 10 May 2024 | 0.5947 | 0.0107 | 1.83% | 0.5947 | 0.5947 | 0.5947 | 626 |
| 09 May 2024 | 0.584 | -0.0116 | -1.95% | 0.60 | 0.60 | 0.578 | 8,634 |
| 08 May 2024 | 0.5956 | 0.0206 | 3.58% | 0.59 | 0.65 | 0.57915 | 179,000 |
| 07 May 2024 | 0.575 | -0.015 | -2.54% | 0.60 | 0.60 | 0.575 | 200,800 |
| 06 May 2024 | 0.59 | 0.0113 | 1.95% | 0.5833 | 0.59 | 0.58 | 82,700 |
| 03 May 2024 | 0.5787 | -0.0038 | -0.65% | 0.5618 | 0.59 | 0.5618 | 36,041 |
| 02 May 2024 | 0.5825 | 0.00 | 0.00% | 0.5825 | 0.5825 | 0.5825 | 0 |
| 01 May 2024 | 0.5825 | -0.02165 | -3.58% | 0.5825 | 0.5825 | 0.5825 | 1,084 |
| 30 Abr 2024 | 0.60415 | 0.00125 | 0.21% | 0.5906 | 0.631 | 0.5906 | 121,241 |
| 29 Abr 2024 | 0.6029 | -0.0271 | -4.30% | 0.6218 | 0.6218 | 0.6029 | 18,000 |
| 26 Abr 2024 | 0.63 | 0.065 | 11.50% | 0.5874 | 0.63 | 0.5874 | 200,260 |
| 25 Abr 2024 | 0.565 | 0.005 | 0.89% | 0.55 | 0.5766 | 0.5323 | 32,783 |
| 24 Abr 2024 | 0.56 | 0.01285 | 2.35% | 0.546 | 0.5715 | 0.546 | 116,840 |
| 23 Abr 2024 | 0.54715 | -0.01285 | -2.29% | 0.548569 | 0.56 | 0.5215 | 127,022 |
| 22 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.5894 | 0.60495 | 0.53225 | 234,020 |
| 19 Abr 2024 | 0.56 | 0.03 | 5.66% | 0.5222 | 0.58206 | 0.5222 | 269,313 |
| 18 Abr 2024 | 0.53 | -0.045 | -7.83% | 0.6064 | 0.6064 | 0.51962 | 301,418 |
| 17 Abr 2024 | 0.575 | -0.045 | -7.26% | 0.6145 | 0.62 | 0.5705 | 172,824 |
| 16 Abr 2024 | 0.62 | -0.04 | -6.06% | 0.66 | 0.66 | 0.62 | 18,127 |
| 15 Abr 2024 | 0.66 | -0.005 | -0.75% | 0.64 | 0.67 | 0.64 | 56,220 |
| 12 Abr 2024 | 0.665 | -0.025 | -3.62% | 0.64 | 0.70 | 0.64 | 68,181 |
| 11 Abr 2024 | 0.69 | -0.015 | -2.13% | 0.69065 | 0.71475 | 0.69 | 2,403 |
| 10 Abr 2024 | 0.705 | 0.0025 | 0.36% | 0.71635 | 0.72 | 0.705 | 37,000 |
| 09 Abr 2024 | 0.7025 | 0.0325 | 4.85% | 0.67 | 0.7025 | 0.67 | 16,379 |
| 08 Abr 2024 | 0.67 | -0.0202 | -2.93% | 0.6692 | 0.67 | 0.6692 | 35,600 |
| 05 Abr 2024 | 0.6902 | 0.0102 | 1.50% | 0.69 | 0.6952 | 0.69 | 12,000 |
| 04 Abr 2024 | 0.68 | 0.0069 | 1.03% | 0.68 | 0.69292 | 0.6771 | 15,114 |
| 03 Abr 2024 | 0.6731 | 0.0095 | 1.43% | 0.6708 | 0.6731 | 0.6708 | 32,498 |
| 02 Abr 2024 | 0.6636 | -0.0294 | -4.24% | 0.685 | 0.685 | 0.6505 | 32,942 |
| 01 Abr 2024 | 0.693 | -0.05295 | -7.10% | 0.74 | 0.74 | 0.693 | 9,580 |
| 28 Mar 2024 | 0.745951 | 0.05095 | 7.33% | 0.71695 | 0.745951 | 0.71695 | 22,359 |
| 27 Mar 2024 | 0.695 | 0.095 | 15.83% | 0.61 | 0.7011 | 0.61 | 189,820 |
| 26 Mar 2024 | 0.60 | 0.0013 | 0.22% | 0.6223 | 0.63 | 0.60 | 115,617 |
| 25 Mar 2024 | 0.5987 | -0.0822 | -12.07% | 0.67 | 0.67 | 0.5987 | 215,853 |
| 22 Mar 2024 | 0.6809 | -0.01555 | -2.23% | 0.6711 | 0.6883 | 0.6643 | 78,730 |
| 21 Mar 2024 | 0.69645 | 0.037 | 5.61% | 0.73195 | 0.740091 | 0.69645 | 37,601 |
| 20 Mar 2024 | 0.65945 | -0.00425 | -0.64% | 0.63 | 0.65945 | 0.63 | 9,493 |
| 19 Mar 2024 | 0.6637 | -0.0254 | -3.69% | 0.689 | 0.689 | 0.6258 | 13,855 |
| 18 Mar 2024 | 0.6891 | 0.0001 | 0.01% | 0.70 | 0.70 | 0.689 | 39,064 |
| 15 Mar 2024 | 0.689 | -0.0604 | -8.06% | 0.7477 | 0.7511 | 0.6851 | 63,924 |
| 14 Mar 2024 | 0.7494 | -0.0306 | -3.92% | 0.778 | 0.778 | 0.724518 | 33,540 |
| 13 Mar 2024 | 0.78 | 0.0153 | 2.00% | 0.7548 | 0.784 | 0.74 | 73,873 |
| 12 Mar 2024 | 0.7647 | -0.0514 | -6.30% | 0.8161 | 0.8161 | 0.74405 | 28,607 |
| 11 Mar 2024 | 0.8161 | -0.0039 | -0.48% | 0.8161 | 0.8161 | 0.8161 | 2,701 |
