Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.6 | 6.6 | 6.6 | 798 | 6.6 | CS |
| 4 | 0.5 | 8.19672131148 | 6.1 | 6.6 | 6.05 | 3805 | 6.13444892 | CS |
| 12 | -0.59 | -8.20584144645 | 7.19 | 7.7 | 6.05 | 3603 | 6.87720676 | CS |
| 26 | 0.24 | 3.77358490566 | 6.36 | 7.7 | 6.05 | 2933 | 6.8330966 | CS |
| 52 | 0.48 | 7.8431372549 | 6.12 | 7.7 | 5.93 | 2646 | 6.76132716 | CS |
| 156 | -2.3 | -25.8426966292 | 8.9 | 9.3 | 5.42 | 2080 | 6.83430974 | CS |
| 260 | -3.19 | -32.5842696629 | 9.79 | 10.4 | 5.32 | 2187 | 7.53769709 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733178540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732919340 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732746540 | 6.6 | 0.55 | 9.09 | 6.6 | 6.6 | 6.6 | 798 |
| 1732659600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732573200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732314000 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 116 |
| 1732227900 | 6.1 | -0.7 | -10.29 | 6.1 | 6.1 | 6.1 | 10500 |
| 1732137600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732051200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731964800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731705600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731619200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731532800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731446400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731360000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731100800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731014400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730928000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730841600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730755200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730496000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730409600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730323200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730236800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730150400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729891200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729804800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729718400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729632000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729545600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729286400 | 6.8 | -0.75 | -9.93 | 6.8 | 6.8 | 6.8 | 600 |
| 1729200000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729113600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729027200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728940800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728681600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728595200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728508800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728422400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728336000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728076800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727990400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727904000 | 7.55 | -0.15 | -1.95 | 7.55 | 7.55 | 7.55 | 10500 |
| 1727817600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727731200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727472000 | 7.7 | 0.51 | 7.09 | 7.7 | 7.7 | 7.7 | 1204 |
| 1727386200 | 7.19 | -0.29 | -3.88 | 7.19 | 7.19 | 7.19 | 1500 |
| 1727299560 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1727213160 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1727126760 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1726867560 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1726781160 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1726694760 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1726608360 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1726521960 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1726262760 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1726176360 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1726089960 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1726003560 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1725917160 | 7.48 | 0.35 | 4.91 | 7.48 | 7.48 | 7.48 | 250 |
| 1725658020 | 7.13 | 0.45 | 6.74 | 7.13 | 7.13 | 7.13 | 1302 |
| 1725546600 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1725460200 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
