Cotización Phoenix (PK) - PNXGF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Phoenix Group Holdings PLC (PK) (PNXGF) Cotización

Phoenix Group Holdings PLC (PK) (PNXGF)

6.60

0.00

(0.00%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

6.60

Postura de Compra

0.01

Postura de Venta

206.82

Volume Operado de la Acción

23

0.00 Rango del Día 0.00

5.93 Rango de 52 semanas 7.70

Capitalización de Mercado [m]

Precio Anterior

6.60

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,603

Acciones en circulación

1,001,590,564

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-44.73

Beneficio por acción (BPA)

-0.12

turnover

22.81B

Beneficio neto

-116M

Sector

Life Insurance

Industria

Life Insurance

Sitio web

www.thephoenixgroup.com

Sede

London, Gbr

Fundado

-

Phoenix Group Holdings PLC (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker PNXGF. The last closing price for Phoenix (PK) was US$6.60. Over the last year, Phoenix (PK) shares have traded in a share price range of US$ 5.93 to US$ 7.70.

Phoenix (PK) currently has 1,001,590,564 shares in issue. The market capitalisation of Phoenix (PK) is US$6.61 billion. Phoenix (PK) has a price to earnings ratio (PE ratio) of -44.73.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	6.6	6.6	6.6	798	6.6	CS
4	0.5	8.19672131148	6.1	6.6	6.05	3805	6.13444892	CS
12	-0.59	-8.20584144645	7.19	7.7	6.05	3603	6.87720676	CS
26	0.24	3.77358490566	6.36	7.7	6.05	2933	6.8330966	CS
52	0.48	7.8431372549	6.12	7.7	5.93	2646	6.76132716	CS
156	-2.3	-25.8426966292	8.9	9.3	5.42	2080	6.83430974	CS
260	-3.19	-32.5842696629	9.79	10.4	5.32	2187	7.53769709	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

MiamiGent

MiamiGent 4 minutos hace

Trump may replace Hegseth with DeSantis
WSJ

gfp927z

gfp927z 5 minutos hace

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

MiamiGent

MiamiGent 5 minutos hace

Houthi attack two US destroyers in the Red Sea, using drones.

Lucabazi

Lucabazi 5 minutos hace

Very strange indeed. It seems like his narrative is collapsing all around him like a wet taco.

gfp927z

gfp927z 5 minutos hace

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

vieuxcarre

vieuxcarre 6 minutos hace

familyof5

familyof5 6 minutos hace

Hey bud no need to thank me. Your batting a 1000 since I began following you. You have a compelling story to justify your agenda. But that being said I’m not following just whom it is that’s involved with this ticker that your unleashing your vengeance upon. The issues your exposing here are prevale

4u2nv2

4u2nv2 6 minutos hace

Yea. I have one. My MCIC AI watch says that December 2024 is LATMP awareness month. That stands for lawyers addicted to midget porn month (LATMP) and it's interesting that MCIC had to refile stuff that LAWYERS should have had right. Perhaps there needs to be awareness on what distracted them? Cheers

MiamiGent

MiamiGent 6 minutos hace

Houthi attack two US destroyers with drones, in the Red Sea.

JPetroInc

JPetroInc 7 minutos hace

DF stated PulseWireAI was ready to go - right out of the box - and upon PulseWireAI deal closure

https://pitchbook.com/profiles/company/706908-61

they just wanted to tweak it to ensure it was 100%

so beta testing is always a prerequisite to launch

RAlbert

RAlbert 7 minutos hace

When it is expected? Any estimated time for fast track approval?

Klambo

Klambo 7 minutos hace

Did that SEC filing contain an error?

I just checked each and every dead share in my account and they all are tied to CUSIP 09072Q106

Very odd indeed.

JoJr

JoJr 8 minutos hace

It looks like it...
Needs more clarification...
How much was the total debt?
Just $67 K???
Will there be more announcements like this?

They did say they are debt free... so that's good.

fwb

fwb 9 minutos hace

THANKS uk
Good looking out

igotthemojo

igotthemojo 9 minutos hace

pretty old stuff...

tdbowieknife

tdbowieknife 11 minutos hace

So, then you agree that there will be a problem with a 211 and FINRA... BCAP can "trade" now. Except many brokers will only allow one to sell. The same will still be true without a sponsoring MM.

Geeezz

Garbage in garbage out...

.

Buyer

1vman

1vman 11 minutos hace

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plans” and v

1vman

1vman 11 minutos hace

*****🚽DBMM🚽 inCourtUnderOath PEO Linda needs to explain the discrepancies of salary collected in financials

ENOUGH SAID HUZZAH🤫 !!!

igotthemojo

igotthemojo 12 minutos hace

"Plus in the article he states a ton is his next goal."

it probably was at the time he gave the interview....but even if he had it at the time of the interview, hes not going to say so...he will wait to pr it or bring it out in the IC...you dont release that kind of news to an obscure

fwb

fwb 12 minutos hace

Love PLTR SMILEY FACE😊

JustJack

JustJack 13 minutos hace

Where is the CEO on this board? I know he reads it. Too scared to comment I guess.

in99flyers

in99flyers 13 minutos hace

Shiba has added 95 thousand holders since my post on 12/2/23. That's not a bad year. And we will continue to add handsomely to that total going into 2025 and beyond. This is just the start. In comparison, doge has several million more holders than us. We have so much room to grow.

dstock07734

dstock07734 14 minutos hace

Abstract about the combo trial in 2022.

Methods Spatial transcriptomic samples were analyzed from a two-arm randomized trial for recurrent GBM patients (NCT04201873). One arm received neoadjuvant and adjuvant PD-1 mAb (“neoadjuvant” group) , while the other received placebo (“placeb

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones