Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Planet Ventures Inc (PK) | PNXPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019964 | 15:15:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.019964 | 0.019964 |
Resumen Histórico PNXPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0214 | 0.0214 | 0.019964 | 0.0201076 | 2,500 | -0.00144 | -6.71% |
| 1 Month | 0.012 | 0.0214 | 0.012 | 0.0198151 | 1,375 | 0.00796 | 66.37% |
| 3 Months | 0.023 | 0.0297 | 0.012 | 0.0218142 | 2,904 | -0.00304 | -13.20% |
| 6 Months | 0.01895 | 0.0297 | 0.011 | 0.0193019 | 2,944 | 0.00101 | 5.35% |
| 1 Year | 0.0252 | 0.04015 | 0.011 | 0.023562 | 3,086 | -0.00524 | -20.78% |
| 3 Years | 0.1682 | 0.21 | 0.011 | 0.0980925 | 8,057 | -0.14824 | -88.13% |
| 5 Years | 0.055592 | 0.47 | 0.011 | 0.2594652 | 24,149 | -0.03563 | -64.09% |
PNXPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.019964 | 0.00 | 0.00% | 0.019964 | 0.019964 | 0.019964 | 0 |
| 16 May 2024 | 0.019964 | 0.00 | 0.00% | 0.019964 | 0.019964 | 0.019964 | 0 |
| 15 May 2024 | 0.019964 | 0.00 | 0.00% | 0.019964 | 0.019964 | 0.019964 | 0 |
| 14 May 2024 | 0.019964 | -0.00144 | -6.71% | 0.019964 | 0.019964 | 0.019964 | 4,500 |
| 13 May 2024 | 0.0214 | 0.00125 | 6.20% | 0.0214 | 0.0214 | 0.0214 | 500 |
| 10 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| 09 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| 08 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| 07 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| 06 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| 03 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| 02 May 2024 | 0.02015 | 0.00815 | 67.92% | 0.02015 | 0.02015 | 0.02015 | 300 |
| 01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 30 Abr 2024 | 0.012 | -0.00746 | -38.34% | 0.012 | 0.012 | 0.012 | 200 |
| 29 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| 26 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| 25 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| 24 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| 23 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| 22 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| 19 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| 18 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
