PNXPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
30 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
29 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
28 May 2024 | 0.0182 | -0.0003 | -1.62% | 0.0182 | 0.0182 | 0.0182 | 6,500 |
24 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
23 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
22 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
21 May 2024 | 0.0185 | -0.00146 | -7.33% | 0.0185 | 0.0185 | 0.0185 | 10,000 |
20 May 2024 | 0.019964 | 0.00 | 0.00% | 0.019964 | 0.019964 | 0.019964 | 0 |
17 May 2024 | 0.019964 | 0.00 | 0.00% | 0.019964 | 0.019964 | 0.019964 | 0 |
16 May 2024 | 0.019964 | 0.00 | 0.00% | 0.019964 | 0.019964 | 0.019964 | 0 |
15 May 2024 | 0.019964 | 0.00 | 0.00% | 0.019964 | 0.019964 | 0.019964 | 0 |
14 May 2024 | 0.019964 | -0.00144 | -6.71% | 0.019964 | 0.019964 | 0.019964 | 4,500 |
13 May 2024 | 0.0214 | 0.00125 | 6.20% | 0.0214 | 0.0214 | 0.0214 | 500 |
10 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
09 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
08 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
07 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
06 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
03 May 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
02 May 2024 | 0.02015 | 0.00815 | 67.92% | 0.02015 | 0.02015 | 0.02015 | 300 |
01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
30 Abr 2024 | 0.012 | -0.00746 | -38.34% | 0.012 | 0.012 | 0.012 | 200 |
29 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
26 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
25 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
24 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
23 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
22 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
19 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
18 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
17 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
16 Abr 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
15 Abr 2024 | 0.019463 | -0.00014 | -0.70% | 0.019463 | 0.019463 | 0.019463 | 8,600 |
12 Abr 2024 | 0.0196 | 0.0001 | 0.51% | 0.0196 | 0.0196 | 0.0196 | 200 |
11 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
10 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
09 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
08 Abr 2024 | 0.0195 | 0.0015 | 8.33% | 0.0195 | 0.0195 | 0.0195 | 1,000 |
05 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
04 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
03 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
02 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
01 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
28 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
27 Mar 2024 | 0.018 | 0.005 | 38.46% | 0.018 | 0.018 | 0.018 | 10,000 |
26 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
25 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
22 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
21 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
20 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
19 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
18 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
15 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
14 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
13 Mar 2024 | 0.013 | -0.0074 | -36.27% | 0.013 | 0.013 | 0.013 | 190 |
12 Mar 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
11 Mar 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
08 Mar 2024 | 0.0204 | -0.00365 | -15.18% | 0.0204 | 0.0204 | 0.0204 | 400 |
07 Mar 2024 | 0.02405 | 0.00 | 0.00% | 0.02405 | 0.02405 | 0.02405 | 0 |
06 Mar 2024 | 0.02405 | 0.00 | 0.00% | 0.02405 | 0.02405 | 0.02405 | 0 |
05 Mar 2024 | 0.02405 | 0.00 | 0.00% | 0.02405 | 0.02405 | 0.02405 | 0 |
04 Mar 2024 | 0.02405 | 0.00 | 0.00% | 0.02405 | 0.02405 | 0.02405 | 0 |