Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Porsche Automobile Holding SE (PK) | POAHF | OTCMarkets | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.965 | -2.10% | 44.88 | 09:57:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.01 | 44.88 | 45.21 | 45.845 |
Resumen Histórico POAHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POAHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 45.85 | -0.50 | -1.08% | 44.80 | 45.85 | 44.80 | 1,687 |
| 24 Jun 2024 | 46.35 | 0.12 | 0.25% | 46.23 | 46.35 | 46.23 | 141 |
| 21 Jun 2024 | 46.23 | -0.06 | -0.13% | 46.28 | 46.28 | 44.96 | 1,088 |
| 20 Jun 2024 | 46.29 | -1.42 | -2.98% | 46.76 | 46.76 | 45.58 | 1,423 |
| 18 Jun 2024 | 47.71 | 2.15 | 4.71% | 44.88 | 47.71 | 44.88 | 651 |
| 17 Jun 2024 | 45.56 | -0.35 | -0.76% | 46.00 | 46.20 | 45.38 | 45,402 |
| 14 Jun 2024 | 45.91 | -2.43 | -5.03% | 46.00 | 46.00 | 44.52 | 910 |
| 13 Jun 2024 | 48.34 | -5.96 | -10.98% | 47.92 | 48.34 | 46.49 | 5,546 |
| 12 Jun 2024 | 54.30 | 0.98 | 1.84% | 52.22 | 54.30 | 52.22 | 341 |
| 11 Jun 2024 | 53.32 | -1.48 | -2.70% | 52.13 | 53.32 | 50.75 | 824 |
| 10 Jun 2024 | 54.80 | 2.30 | 4.38% | 51.68 | 54.80 | 51.68 | 673 |
| 07 Jun 2024 | 52.50 | -1.70 | -3.13% | 54.80 | 54.80 | 52.50 | 66,342 |
| 06 Jun 2024 | 54.20 | 0.12 | 0.21% | 53.91 | 54.20 | 53.91 | 125 |
| 05 Jun 2024 | 54.08 | -0.45 | -0.83% | 53.59 | 54.08 | 53.59 | 486 |
| 04 Jun 2024 | 54.53 | 0.87 | 1.62% | 54.53 | 54.53 | 54.53 | 576 |
| 03 Jun 2024 | 53.66 | -0.91 | -1.67% | 56.00 | 56.00 | 53.66 | 14 |
| 31 May 2024 | 54.57 | -0.95 | -1.71% | 54.57 | 54.57 | 53.57 | 500 |
| 30 May 2024 | 55.52 | 1.21 | 2.23% | 53.30 | 55.52 | 52.89 | 86 |
| 29 May 2024 | 54.31 | -1.01 | -1.83% | 53.59 | 54.31 | 53.59 | 26 |
| 28 May 2024 | 55.32 | 2.93 | 5.58% | 53.95 | 55.32 | 53.95 | 1,480 |
