Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
POAHF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.20 | 1.20 | 2.67% | 45.01 | 46.20 | 44.51 | 400 |
| 27 Jun 2024 | 45.00 | -0.26 | -0.57% | 45.25 | 45.25 | 45.00 | 251 |
| 26 Jun 2024 | 45.26 | -0.59 | -1.28% | 45.01 | 45.26 | 44.00 | 148 |
| 25 Jun 2024 | 45.85 | -0.50 | -1.08% | 44.80 | 45.85 | 44.80 | 1,687 |
| 24 Jun 2024 | 46.35 | 0.12 | 0.25% | 46.23 | 46.35 | 46.23 | 141 |
| 21 Jun 2024 | 46.23 | -0.06 | -0.13% | 46.28 | 46.28 | 44.96 | 1,088 |
| 20 Jun 2024 | 46.29 | -1.42 | -2.98% | 46.76 | 46.76 | 45.58 | 1,423 |
| 18 Jun 2024 | 47.71 | 2.15 | 4.71% | 44.88 | 47.71 | 44.88 | 651 |
| 17 Jun 2024 | 45.56 | -0.35 | -0.76% | 46.00 | 46.20 | 45.38 | 45,402 |
| 14 Jun 2024 | 45.91 | -2.43 | -5.03% | 46.00 | 46.00 | 44.52 | 910 |
| 13 Jun 2024 | 48.34 | -5.96 | -10.98% | 47.92 | 48.34 | 46.49 | 5,546 |
| 12 Jun 2024 | 54.30 | 0.98 | 1.84% | 52.22 | 54.30 | 52.22 | 341 |
| 11 Jun 2024 | 53.32 | -1.48 | -2.70% | 52.13 | 53.32 | 50.75 | 824 |
| 10 Jun 2024 | 54.80 | 2.30 | 4.38% | 51.68 | 54.80 | 51.68 | 673 |
| 07 Jun 2024 | 52.50 | -1.70 | -3.13% | 54.80 | 54.80 | 52.50 | 66,342 |
| 06 Jun 2024 | 54.20 | 0.12 | 0.21% | 53.91 | 54.20 | 53.91 | 125 |
| 05 Jun 2024 | 54.08 | -0.45 | -0.83% | 53.59 | 54.08 | 53.59 | 486 |
| 04 Jun 2024 | 54.53 | 0.87 | 1.62% | 54.53 | 54.53 | 54.53 | 576 |
| 03 Jun 2024 | 53.66 | -0.91 | -1.67% | 56.00 | 56.00 | 53.66 | 14 |
| 31 May 2024 | 54.57 | -0.95 | -1.71% | 54.57 | 54.57 | 53.57 | 500 |
| 30 May 2024 | 55.52 | 1.21 | 2.23% | 53.30 | 55.52 | 52.89 | 86 |
| 29 May 2024 | 54.31 | -1.01 | -1.83% | 53.59 | 54.31 | 53.59 | 26 |
| 28 May 2024 | 55.32 | 2.93 | 5.58% | 53.95 | 55.32 | 53.95 | 1,480 |
| 24 May 2024 | 52.40 | 1.06 | 2.05% | 52.50 | 52.50 | 52.26 | 4,228 |
| 23 May 2024 | 51.34 | -1.04 | -1.99% | 52.29 | 52.29 | 51.34 | 51 |
| 22 May 2024 | 52.38 | -1.16 | -2.17% | 51.70 | 52.65 | 51.70 | 6,516 |
| 21 May 2024 | 53.54 | 0.50 | 0.95% | 53.85 | 54.20 | 53.54 | 1,795 |
| 20 May 2024 | 53.04 | -1.27 | -2.34% | 53.70 | 54.35 | 53.04 | 694 |
| 17 May 2024 | 54.31 | 0.05 | 0.09% | 54.75 | 54.75 | 54.31 | 9 |
| 16 May 2024 | 54.26 | -0.24 | -0.44% | 55.00 | 55.00 | 53.76 | 8,836 |
| 15 May 2024 | 54.50 | 0.45 | 0.82% | 54.89 | 54.89 | 53.95 | 299 |
| 14 May 2024 | 54.05 | 0.15 | 0.29% | 54.82 | 54.82 | 54.05 | 52 |
| 13 May 2024 | 53.90 | 0.35 | 0.65% | 53.59 | 53.90 | 53.59 | 256 |
| 10 May 2024 | 53.55 | 0.03 | 0.06% | 54.50 | 54.50 | 53.55 | 376 |
| 09 May 2024 | 53.52 | 0.93 | 1.76% | 52.49 | 54.60 | 52.49 | 160 |
| 08 May 2024 | 52.59 | -0.91 | -1.69% | 52.61 | 52.61 | 52.04 | 358 |
| 07 May 2024 | 53.50 | 0.77 | 1.46% | 53.77 | 53.77 | 53.50 | 177 |
| 06 May 2024 | 52.73 | -0.07 | -0.14% | 53.00 | 53.50 | 52.73 | 261 |
| 03 May 2024 | 52.80 | 1.80 | 3.53% | 53.45 | 53.45 | 52.25 | 74 |
| 02 May 2024 | 51.00 | -0.50 | -0.97% | 51.56 | 51.56 | 50.91 | 497 |
| 01 May 2024 | 51.50 | 0.65 | 1.28% | 51.06 | 51.50 | 51.06 | 78 |
| 30 Abr 2024 | 50.85 | -1.59 | -3.02% | 52.10 | 52.10 | 50.08 | 6,832 |
| 29 Abr 2024 | 52.44 | -1.79 | -3.31% | 53.70 | 53.70 | 52.31 | 365 |
| 26 Abr 2024 | 54.23 | 0.81 | 1.51% | 53.03 | 55.02 | 52.76 | 62 |
| 25 Abr 2024 | 53.42 | 0.09 | 0.17% | 52.49 | 53.42 | 51.77 | 56 |
| 24 Abr 2024 | 53.33 | 0.12 | 0.22% | 52.29 | 53.33 | 52.29 | 2,002 |
| 23 Abr 2024 | 53.21 | 1.15 | 2.21% | 52.06 | 53.21 | 52.06 | 122 |
| 22 Abr 2024 | 52.06 | 0.76 | 1.48% | 52.50 | 52.50 | 51.30 | 1,905 |
| 19 Abr 2024 | 51.30 | -1.73 | -3.26% | 51.35 | 53.00 | 51.30 | 521 |
| 18 Abr 2024 | 53.03 | 0.70 | 1.34% | 52.35 | 53.03 | 52.22 | 1,025 |
| 17 Abr 2024 | 52.33 | 0.12 | 0.23% | 51.84 | 53.00 | 51.84 | 271 |
| 16 Abr 2024 | 52.21 | -1.76 | -3.26% | 51.95 | 52.45 | 51.95 | 330 |
| 15 Abr 2024 | 53.97 | -0.03 | -0.06% | 54.62 | 54.62 | 53.70 | 116 |
| 12 Abr 2024 | 54.00 | -0.77 | -1.41% | 55.00 | 55.00 | 53.54 | 1,027 |
| 11 Abr 2024 | 54.77 | -0.46 | -0.83% | 54.25 | 54.90 | 54.25 | 401 |
| 10 Abr 2024 | 55.23 | -0.85 | -1.52% | 56.20 | 56.20 | 55.20 | 869 |
| 09 Abr 2024 | 56.08 | 1.07 | 1.95% | 57.10 | 57.10 | 55.58 | 630 |
| 08 Abr 2024 | 55.01 | 0.81 | 1.49% | 55.78 | 56.75 | 54.80 | 1,054 |
| 05 Abr 2024 | 54.20 | -0.57 | -1.04% | 54.26 | 54.26 | 54.20 | 21 |
| 04 Abr 2024 | 54.77 | 0.92 | 1.71% | 56.02 | 56.02 | 54.77 | 1,371 |
| 03 Abr 2024 | 53.85 | 1.45 | 2.77% | 54.50 | 54.50 | 53.55 | 339 |
| 02 Abr 2024 | 52.40 | -0.64 | -1.20% | 51.55 | 52.72 | 51.55 | 135 |
| 01 Abr 2024 | 53.04 | -0.38 | -0.72% | 52.50 | 53.04 | 52.50 | 15 |
