US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Pilot Corporation (PK) (POGHF)
Pilot Corporation (PK) (POGHF) Histórico

POGHF Pilot Corporation (PK)

28.11

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

POGHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	28.11	0.00	0.00%	28.11	28.11	28.11	0
06 Jun 2024	28.11	0.00	0.00%	28.11	28.11	28.11	0
05 Jun 2024	28.11	0.00	0.00%	28.11	28.11	28.11	0
04 Jun 2024	28.11	0.00	0.00%	28.11	28.11	28.11	0
03 Jun 2024	28.11	0.00	0.00%	28.11	28.11	28.11	0
31 May 2024	28.11	0.00	0.00%	28.11	28.11	28.11	0
30 May 2024	28.11	0.00	0.00%	28.11	28.11	28.11	0
29 May 2024	28.11	0.11	0.39%	28.11	28.11	28.11	10
28 May 2024	28.00	0.41	1.50%	28.00	28.00	28.00	4
24 May 2024	27.585	0.00	0.00%	27.585	27.585	27.585	0
23 May 2024	27.585	0.00	0.00%	27.585	27.585	27.585	0
22 May 2024	27.585	0.00	0.00%	27.585	27.585	27.585	0
21 May 2024	27.585	0.00	0.00%	27.585	27.585	27.585	0
20 May 2024	27.585	0.06	0.23%	27.585	27.585	27.585	5
17 May 2024	27.5212	0.00	0.00%	27.5212	27.5212	27.5212	0
16 May 2024	27.5212	0.00	0.00%	27.5212	27.5212	27.5212	0
15 May 2024	27.5212	0.00	0.00%	27.5212	27.5212	27.5212	0
14 May 2024	27.5212	-0.25	-0.90%	27.5212	27.5212	27.5212	608
13 May 2024	27.77	0.08	0.29%	27.77	27.77	27.77	100
10 May 2024	27.69	0.00	0.00%	27.69	27.69	27.69	50
09 May 2024	27.69	0.00	0.00%	27.69	27.69	27.69	0
08 May 2024	27.69	0.00	0.00%	27.69	27.69	27.69	0
07 May 2024	27.69	0.00	0.00%	27.69	27.69	27.69	25
06 May 2024	27.69	0.23	0.82%	27.69	27.69	27.69	25
03 May 2024	27.465	-1.99	-6.74%	28.20	28.20	26.46	352
02 May 2024	29.45	3.90	15.26%	25.55	29.45	25.55	505
01 May 2024	25.55	0.00	0.00%	25.55	25.55	25.55	0
30 Abr 2024	25.55	0.00	0.00%	25.55	25.55	25.55	0
29 Abr 2024	25.55	-3.28	-11.36%	25.55	25.55	25.55	700
26 Abr 2024	28.826	0.00	0.00%	28.826	28.826	28.826	0
25 Abr 2024	28.826	0.00	0.00%	28.826	28.826	28.826	0
24 Abr 2024	28.826	0.00	0.00%	28.826	28.826	28.826	0
23 Abr 2024	28.826	0.00	0.00%	28.826	28.826	28.826	0
22 Abr 2024	28.826	2.60	9.90%	25.55	28.826	25.55	11
19 Abr 2024	26.229	0.00	0.00%	26.229	26.229	26.229	0
18 Abr 2024	26.229	0.00	0.00%	26.229	26.229	26.229	0
17 Abr 2024	26.229	0.68	2.66%	27.51	27.51	25.81	10
16 Abr 2024	25.55	0.00	0.00%	25.55	25.55	25.55	0
15 Abr 2024	25.55	-3.08	-10.76%	26.19	26.19	25.55	25
12 Abr 2024	28.63	0.00	0.00%	28.63	28.63	28.63	0
11 Abr 2024	28.63	2.58	9.90%	28.63	28.63	28.63	3
10 Abr 2024	26.05	0.00	0.00%	26.05	26.05	26.05	0
09 Abr 2024	26.05	-2.41	-8.47%	28.00	28.00	26.05	204
08 Abr 2024	28.46	1.46	5.41%	28.46	28.46	28.46	4
05 Abr 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
04 Abr 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
03 Abr 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
02 Abr 2024	27.00	1.40	5.47%	25.55	27.00	25.55	45
01 Abr 2024	25.60	-0.40	-1.54%	28.55	28.55	25.60	13
28 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
27 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
26 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	500
25 Mar 2024	26.00	0.45	1.76%	26.00	26.00	26.00	500
22 Mar 2024	25.55	-0.45	-1.73%	25.55	25.55	25.55	5
21 Mar 2024	26.00	0.00	0.00%	26.238	26.50	26.00	328
20 Mar 2024	26.00	0.25	0.97%	26.00	26.00	26.00	300
19 Mar 2024	25.75	0.00	0.00%	25.75	25.75	25.75	0
18 Mar 2024	25.75	0.00	0.00%	25.75	25.75	25.75	0
15 Mar 2024	25.75	0.00	0.00%	25.56	26.15	25.56	885
14 Mar 2024	25.75	0.15	0.59%	25.00	26.44	25.00	143
13 Mar 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
12 Mar 2024	25.60	0.12	0.45%	25.60	25.60	25.60	250
11 Mar 2024	25.485	-0.52	-1.98%	25.485	25.485	25.485	10

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones