Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pilot Corporation (PK) | POGHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.5212 | 15:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.5212 | 27.5212 |
Resumen Histórico POGHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.69 | 27.77 | 27.5212 | 27.57 | 253 | -0.1688 | -0.61% |
| 1 Month | 25.55 | 29.45 | 25.55 | 27.37 | 264 | 1.97 | 7.72% |
| 3 Months | 25.49 | 29.45 | 24.46 | 26.43 | 198 | 2.03 | 7.97% |
| 6 Months | 35.45 | 35.45 | 24.46 | 27.69 | 224 | -7.93 | -22.37% |
| 1 Year | 34.38 | 36.52 | 24.46 | 29.24 | 240 | -6.86 | -19.95% |
| 3 Years | 32.4234 | 38.45 | 24.46 | 33.52 | 1,073 | -4.90 | -15.12% |
| 5 Years | 32.4234 | 38.45 | 24.46 | 33.52 | 1,073 | -4.90 | -15.12% |
POGHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.5212 | 0.00 | 0.00% | 27.5212 | 27.5212 | 27.5212 | 0 |
| 16 May 2024 | 27.5212 | 0.00 | 0.00% | 27.5212 | 27.5212 | 27.5212 | 0 |
| 15 May 2024 | 27.5212 | 0.00 | 0.00% | 27.5212 | 27.5212 | 27.5212 | 0 |
| 14 May 2024 | 27.5212 | -0.25 | -0.90% | 27.5212 | 27.5212 | 27.5212 | 608 |
| 13 May 2024 | 27.77 | 0.08 | 0.29% | 27.77 | 27.77 | 27.77 | 100 |
| 10 May 2024 | 27.69 | 0.00 | 0.00% | 27.69 | 27.69 | 27.69 | 50 |
| 09 May 2024 | 27.69 | 0.00 | 0.00% | 27.69 | 27.69 | 27.69 | 0 |
| 08 May 2024 | 27.69 | 0.00 | 0.00% | 27.69 | 27.69 | 27.69 | 0 |
| 07 May 2024 | 27.69 | 0.00 | 0.00% | 27.69 | 27.69 | 27.69 | 25 |
| 06 May 2024 | 27.69 | 0.23 | 0.82% | 27.69 | 27.69 | 27.69 | 25 |
| 03 May 2024 | 27.465 | -1.99 | -6.74% | 28.20 | 28.20 | 26.46 | 352 |
| 02 May 2024 | 29.45 | 3.90 | 15.26% | 25.55 | 29.45 | 25.55 | 505 |
| 01 May 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| 30 Abr 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| 29 Abr 2024 | 25.55 | -3.28 | -11.36% | 25.55 | 25.55 | 25.55 | 700 |
| 26 Abr 2024 | 28.826 | 0.00 | 0.00% | 28.826 | 28.826 | 28.826 | 0 |
| 25 Abr 2024 | 28.826 | 0.00 | 0.00% | 28.826 | 28.826 | 28.826 | 0 |
| 24 Abr 2024 | 28.826 | 0.00 | 0.00% | 28.826 | 28.826 | 28.826 | 0 |
| 23 Abr 2024 | 28.826 | 0.00 | 0.00% | 28.826 | 28.826 | 28.826 | 0 |
| 22 Abr 2024 | 28.826 | 2.60 | 9.90% | 25.55 | 28.826 | 25.55 | 11 |
| 19 Abr 2024 | 26.229 | 0.00 | 0.00% | 26.229 | 26.229 | 26.229 | 0 |
| 18 Abr 2024 | 26.229 | 0.00 | 0.00% | 26.229 | 26.229 | 26.229 | 0 |
