US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Pontiac Bancorp Inc (PK) (PONT)
Pontiac Bancorp Inc (PK) (PONT) Histórico

PONT Pontiac Bancorp Inc (PK)

470.00

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

PONT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	470.00	0.00	0.00%	470.00	470.00	470.00	0
06 Jun 2024	470.00	0.00	0.00%	470.00	470.00	470.00	0
05 Jun 2024	470.00	-17.00	-3.49%	470.00	470.00	470.00	95
04 Jun 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
03 Jun 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
31 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
30 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
29 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
28 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
24 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
23 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
22 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
21 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
20 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
17 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
16 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
15 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
14 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
13 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
10 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
09 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
08 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
07 May 2024	487.00	0.00	0.00%	487.00	487.00	487.00	0
06 May 2024	487.00	-9.90	-1.99%	490.00	490.00	450.00	533
03 May 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
02 May 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
01 May 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
30 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
29 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
26 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
25 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
24 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
23 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
22 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
19 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
18 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
17 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
16 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
15 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
12 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
11 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
10 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
09 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
08 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
05 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
04 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
03 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
02 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
01 Abr 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
28 Mar 2024	496.90	0.00	0.00%	496.90	496.90	496.90	0
27 Mar 2024	496.90	-3.10	-0.62%	496.90	496.90	496.90	1
26 Mar 2024	500.00	0.00	0.00%	500.00	500.00	500.00	0
25 Mar 2024	500.00	0.00	0.00%	500.00	500.00	500.00	0
22 Mar 2024	500.00	0.00	0.00%	500.00	500.00	500.00	0
21 Mar 2024	500.00	0.00	0.00%	500.00	500.00	500.00	0
20 Mar 2024	500.00	0.00	0.00%	500.00	500.00	500.00	0
19 Mar 2024	500.00	0.00	0.00%	500.00	500.00	500.00	0
18 Mar 2024	500.00	0.00	0.00%	500.00	500.00	500.00	0
15 Mar 2024	500.00	0.00	0.00%	500.00	500.00	500.00	0
14 Mar 2024	500.00	0.00	0.00%	500.00	500.00	500.00	0
13 Mar 2024	500.00	0.00	0.00%	500.00	500.00	500.00	0
12 Mar 2024	500.00	0.00	0.00%	500.00	500.00	500.00	0
11 Mar 2024	500.00	0.00	0.00%	500.00	500.00	500.00	0

Pontiac Bancorp (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones