Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.355526826115 | 30.94 | 31.05 | 29.77 | 599 | 31.03274903 | CS |
| 4 | 1.15 | 3.84615384615 | 29.9 | 31.25 | 29.6 | 809 | 30.86922411 | CS |
| 12 | 1.5366 | 5.20644859623 | 29.5134 | 31.25 | 28.69 | 1083 | 29.99821696 | CS |
| 26 | 2.05 | 7.06896551724 | 29 | 31.72 | 26.43 | 1266 | 29.57373232 | CS |
| 52 | 7.55 | 32.1276595745 | 23.5 | 31.72 | 21.1 | 1020 | 28.20153669 | CS |
| 156 | 6.3 | 25.4545454545 | 24.75 | 31.72 | 18.01 | 1472 | 22.54708798 | CS |
| 260 | 0.05 | 0.161290322581 | 31 | 34.39 | 18.01 | 1580 | 23.02556534 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1732573560 | 31.05 | 0.1 | 0.32 | 29.77 | 31.05 | 29.77 | 1497 |
| 1732314000 | 30.95 | 0.01 | 0.03 | 30.45 | 30.95 | 30.45 | 200 |
| 1732228140 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1732141740 | 30.94 | 0.32 | 1.05 | 30.94 | 30.94 | 30.94 | 100 |
| 1732055040 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1731968640 | 30.62 | -0.38 | -1.23 | 30.61 | 31 | 30.61 | 1539 |
| 1731709260 | 31 | -0.23 | -0.74 | 30.6 | 31 | 30.6 | 875 |
| 1731623160 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1731536760 | 31.23 | -0.01 | -0.03 | 31.23 | 31.23 | 31.23 | 100 |
| 1731450480 | 31.24 | -0.01 | -0.03 | 31.23 | 31.24 | 31.23 | 600 |
| 1731363600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1731104400 | 31.25 | 0.02 | 0.06 | 31.25 | 31.25 | 31.25 | 208 |
| 1731018540 | 31.23 | 0.03 | 0.10 | 29.6 | 31.23 | 29.6 | 1564 |
| 1730931600 | 31.2 | 0.2 | 0.65 | 30.95 | 31.2 | 30.95 | 3021 |
| 1730845680 | 31 | 0.75 | 2.47 | 31 | 31 | 31 | 100 |
| 1730759160 | 30.2525 | 0.25 | 0.84 | 30.15 | 30.5 | 30.12 | 400 |
| 1730496180 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730409780 | 30 | 0 | 0.00 | 30 | 30 | 30 | 424 |
| 1730323500 | 30 | 0.1 | 0.33 | 29.99 | 30 | 29.99 | 1300 |
| 1730237280 | 29.9 | 0.18 | 0.61 | 29.9 | 29.9 | 29.9 | 200 |
| 1730150760 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729891560 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729805160 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.6 | 1600 |
| 1729718400 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729632000 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729545600 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 300 |
| 1729286400 | 29.72 | 0.22 | 0.75 | 29.72 | 29.72 | 29.72 | 100 |
| 1729200000 | 29.5 | 0.08 | 0.27 | 29.5 | 29.5 | 29.5 | 100 |
| 1729113900 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1729027500 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1728941100 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1728681900 | 29.42 | -0.3 | -1.01 | 29.3 | 29.72 | 28.87 | 1009 |
| 1728595560 | 29.72 | 0.22 | 0.75 | 28.77 | 29.72 | 28.77 | 1700 |
| 1728508980 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728422580 | 29.5 | 0.5 | 1.72 | 29.4425 | 29.68 | 28.74 | 1500 |
| 1728336000 | 29 | -0.73 | -2.46 | 29.29 | 29.29 | 29 | 1400 |
| 1728077400 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1727991000 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1727904600 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1727818200 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1727731800 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1727472600 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1727386200 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1727299740 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1727213340 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1727126940 | 29.73 | 0 | 0.00 | 29.5 | 29.73 | 29.18 | 2750 |
| 1726867260 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1726780860 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1726694460 | 29.73 | 0.24 | 0.81 | 29.01 | 29.73 | 29.01 | 977 |
| 1726608240 | 29.49 | 0 | 0.00 | 29.5 | 29.5 | 29.01 | 1500 |
| 1726521720 | 29.49 | -0.24 | -0.81 | 28.78 | 29.72 | 28.69 | 3874 |
| 1726262940 | 29.73 | -0.03 | -0.10 | 29.73 | 29.73 | 29.73 | 456 |
| 1726176540 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1726090140 | 29.76 | 0.28 | 0.95 | 28.82 | 29.76 | 28.82 | 2142 |
| 1726003440 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1725917040 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1725657840 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1725571440 | 29.48 | 0.27 | 0.92 | 29.48 | 29.48 | 29.48 | 212 |
| 1725485040 | 29.21 | -0.29 | -0.98 | 29.2 | 29.63 | 29.1 | 1000 |
| 1725398880 | 29.5 | -0.35 | -1.17 | 29.5134 | 29.74 | 29.12 | 3000 |
| 1725053340 | 29.85 | 0 | 0.00 | 29.75 | 29.85 | 29.25 | 1890 |
| 1724966400 | 29.85 | 0.3 | 1.02 | 29.75 | 29.99 | 29.75 | 300 |
| 1724880360 | 29.55 | 0.03 | 0.10 | 30 | 30 | 29.03 | 3265 |
| 1724794080 | 29.52 | -0.38 | -1.27 | 29.53 | 30 | 29.25 | 8009 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
