Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pinnacle Bankshares Corporation (QX) | PPBN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 12:39:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.50 |
Resumen Histórico PPBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.43 | 27.50 | 26.43 | 27.50 | 300 | 1.07 | 4.05% |
| 1 Month | 29.02 | 29.02 | 26.43 | 27.61 | 1,079 | -1.52 | -5.24% |
| 3 Months | 27.00 | 29.02 | 26.43 | 27.66 | 669 | 0.50 | 1.85% |
| 6 Months | 22.55 | 30.24 | 22.51 | 27.64 | 732 | 4.95 | 21.95% |
| 1 Year | 19.17 | 30.24 | 18.25 | 21.84 | 1,575 | 8.33 | 43.45% |
| 3 Years | 24.90 | 30.24 | 18.01 | 22.20 | 1,725 | 2.60 | 10.44% |
| 5 Years | 31.00 | 34.39 | 18.01 | 22.63 | 1,533 | -3.50 | -11.29% |
PPBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 24 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 21 Jun 2024 | 27.50 | -0.25 | -0.90% | 26.43 | 27.50 | 26.43 | 300 |
| 20 Jun 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
| 18 Jun 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
| 17 Jun 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
| 14 Jun 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
| 13 Jun 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
| 12 Jun 2024 | 27.75 | -0.75 | -2.63% | 27.76 | 28.00 | 27.75 | 3,200 |
| 11 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 10 Jun 2024 | 28.50 | 1.25 | 4.59% | 27.25 | 28.50 | 27.25 | 513 |
| 07 Jun 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 50 |
| 06 Jun 2024 | 27.25 | 0.00 | 0.00% | 27.50 | 27.50 | 27.25 | 217 |
| 05 Jun 2024 | 27.25 | -1.75 | -6.03% | 27.45 | 28.74 | 26.50 | 4,731 |
| 04 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 03 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 201 |
| 31 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 30 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 298 |
| 29 May 2024 | 29.00 | 1.88 | 6.93% | 29.02 | 29.02 | 29.00 | 200 |
| 28 May 2024 | 27.1199 | -0.92 | -3.28% | 29.00 | 29.00 | 27.1199 | 500 |
