ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fundo Invest Imobiliario TORRE Almirante

Fundo Invest Imobiliario TORRE Almirante (ALMI11)

576.66
1.48
(0.26%)
Cerrado 27 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
576.66
Postura de Compra
573.33
Postura de Venta
595.00
Volume Operado de la Acción
20
575.00 Rango del Día 581.00
560.00 Rango de 52 semanas 747.98
Precio Anterior
575.18
Precio de Apertura
575.00
Última hora de negociación
Volumen promedio (3 m)
39
Volumen financiero
R$ 11,550
Precio Promedio Ponderado
577.482

ALMI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1101.76472664384566.66592.42566.6618575.27444444FU
4101.76472664384566.66600.01566.6643580.79340233FU
12-47.34-7.58653846154624656.0656039582.16680123FU
26-70-10.8248538645646.66670.9156046619.34046981FU
52-103.35-15.1983059073680.01747.9856071649.61214929FU
156-448.34-43.74048780491025118456064800.06205999FU
260-923.33-61.5557437051499.9921901891197.22689856FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M
Seminole Red Seminole Red 9 minutos hace
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 11 minutos hace
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 14 minutos hace
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 15 minutos hace
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutos hace
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutos hace
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutos hace
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutos hace
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutos hace
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutos hace
Terrible what happened here
SGMD
wagner wagner 19 minutos hace
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 20 minutos hace
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutos hace
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutos hace
Up yesterday
AABB
moola26 moola26 21 minutos hace
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutos hace
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutos hace
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutos hace
Million in sales to zero
FHBC
ShawnP123 ShawnP123 22 minutos hace
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutos hace
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutos hace
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 23 minutos hace
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutos hace
0.000001 who gets that
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutos hace
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutos hace
Shareholders post
VGID

Su Consulta Reciente

Delayed Upgrade Clock