ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fundo Invest Imobiliario TORRE Almirante

Fundo Invest Imobiliario TORRE Almirante (ALMI11)

614.06
-25.93
(-4.05%)
Cerrado 13 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
614.06
Postura de Compra
614.06
Postura de Venta
639.50
Volume Operado de la Acción
2
614.06 Rango del Día 614.07
560.00 Rango de 52 semanas 680.78
Precio Anterior
639.99
Precio de Apertura
614.07
Última hora de negociación
Volumen promedio (3 m)
45
Volumen financiero
R$ 1,228
Precio Promedio Ponderado
614.065

ALMI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
129.024.96034459182585.04640585.0490613.83916667FU
434.055.87058843813580.0164056560595.50664823FU
1219.063.2033613445459564056545586.45615787FU
26-56.43-8.41623290429670.49670.9156047607.3213753FU
52-60.94-9.02814814815675680.7856062634.05045381FU
156-414.91-40.3228471191028.97118456063780.77446317FU
260-1435.95-70.04599977562050.0121901831132.85391003FU

ALMI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo Invest Imobiliario...?
El precio actual de las acciones de Fundo Invest Imobiliario... es R$ 614.06
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo Invest Imobiliario...?
Fundo Invest Imobiliario... ha negociado en un rango de R$ 560.00 a R$ 680.78 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M
Don Don 2 minutos hace
The PR was nothing more than a bunch of forward looking clap trap, like all the company releases. They use a bunch of wiesel words  to make the monkeys think they are doing something, when in fact nothing ever gets accomplished.  
AABB
dewophile dewophile 2 minutos hace
who the heck knows but my impression is because most bios fail and shorting across the board on average is a winning strategy some funds may do just that. In the meantime another down day (I can't remember the last time it was green) on 8x typical volume so same old same old
Maybe some folks
ENTA
martyDg martyDg 3 minutos hace
Blah blah blah. At the beginning of 2024, the data circulating here about the average approval time was 3 months (90 days), and now it’s 300 to 450 days. I wonder what the next number will be. What’s funny is that discovering these new numbers makes people think they’re so knowledgeable, as if they
NWBO
Skynet11 Skynet11 3 minutos hace
Now with Trudeau out, and if the finance landscape changes for the best (energy sector) hopefully, will that be enough for Kearney to do something? Finally?
LBRMF
Mr.Joness Mr.Joness 3 minutos hace
Someone actually bought at .0001 today only to have it knocked back.
SANP
richme richme 4 minutos hace
Yes, we have a flipping cartel of the few! We buy and we sell and we flip and we hype in between.
ZHUD
zab zab 4 minutos hace
America is working,  maybe that's your problem,  you should try working,  making a paycheck.
Smartypants2 Smartypants2 4 minutos hace
XERI has repeatedly cited its patent protection for NexBoard. Both its Provisional Patent and their more recent Nonprovisional Patent
XERI
wingtrade wingtrade 4 minutos hace
Not sure why you would say no volume. At least 30M shares last few sessions combined. It's not a lot of volume but someone is consistently selling into the .0002 bid and I'm surprised anyone is willing to take those off their hands at .0002 considering how bad this is looking.
GMZP
Invest-in-America Invest-in-America 4 minutos hace
IBIO: Thanks for the heads-up, Commander Tw!!!
IBIO
CarlCarlMcB CarlCarlMcB 5 minutos hace
All they have to do is get bond holders take shares for debt, and put in a game plan, and on approval we would be off to the races $$$$$$
SVMH
Iggy_Bot Iggy_Bot 5 minutos hace
Closed at the high of the day
GVSI
otterman otterman 6 minutos hace
Hey overwatch, hope you are good.
DBMM
mugs57 mugs57 6 minutos hace
LOL-Hey got my 2 cases delivered today can't wait to get hammered! i always like to try the product of a company i've invested in!
GO $KEGS!
KEGS
Hoskuld Hoskuld 6 minutos hace
He doesn't, I think - but then if Anavex succeeds then who cares. Shareholders have been a necessary evil for CM - he needs the public aspects of the company for funding and for his own liquidity.
AVXL
Iggy_Bot Iggy_Bot 6 minutos hace
Nice to see we closed over .02cts..
WNFT
dinogreeves dinogreeves 6 minutos hace
Awesome Link Dave. Thanks.
TGLO
vein vein 6 minutos hace
I would take 10 zadie! Thanks 
CKPT
gerry57 gerry57 6 minutos hace
Just a normal day really. I had gone to pick up supplies and parts from a purveyor of our company and wouldn’t you know it they were not ready. I passed time in the parking lot about 9:30 this a.m. and started to dose off a bit into a sort of dystopian stupor. I dreamt I had received an email from
AVXL
firebag1 firebag1 7 minutos hace
SANA$$$$ big time Mojocash!!!!how the heck are ya? Been awhile!! Hope you been making money! I took a few year hiatus lol got it going again!
SANA
Structural_Biologist Structural_Biologist 7 minutos hace
I envy your position here. Certainly excited to be able to invest much more heavily once I get a real job and wrap up this Postdoc haha.

But I too am unfazed 🫡
IOVA
marthambles marthambles 8 minutos hace
https://x.com/a_may_md/status/1878918432827293808?s=46
pitcook pitcook 9 minutos hace
P-pe said “ and in fact LWLG won the ECOC Optical Integration award back to back years in 2023 and 2024 ”

WOW O WOW we won a MAJOR AWARD!!!!!! A lamp shaped like a leg would be more valuable. At least it would light up a room. I remember how we were told by Mr. copy and paste that th
LWLG
fuagf fuagf 9 minutos hace
Season 2 The Night Agent arriving Jan 23. Just watched Season 1 a 2nd time, lol, only recalled a few scenes dead accurately before they arrived again. One dean in the water... no, won't say any more, i had a perfect picture of the two in that one early. Had correct hunches about a couple of mains

Su Consulta Reciente

Delayed Upgrade Clock