US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Pinnacle Bankshares Corporation (QX) (PPBN)
Pinnacle Bankshares Corporation (QX) (PPBN) Histórico

PPBN Pinnacle Bankshares Corporation (QX)

27.50

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

PPBN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
27 Jun 2024	27.50	0.00	0.00%	26.50	27.50	26.50	563
26 Jun 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
25 Jun 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
24 Jun 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
21 Jun 2024	27.50	-0.25	-0.90%	26.43	27.50	26.43	300
20 Jun 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
18 Jun 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
17 Jun 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
14 Jun 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
13 Jun 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
12 Jun 2024	27.75	-0.75	-2.63%	27.76	28.00	27.75	3,200
11 Jun 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
10 Jun 2024	28.50	1.25	4.59%	27.25	28.50	27.25	513
07 Jun 2024	27.25	0.00	0.00%	27.25	27.25	27.25	50
06 Jun 2024	27.25	0.00	0.00%	27.50	27.50	27.25	217
05 Jun 2024	27.25	-1.75	-6.03%	27.45	28.74	26.50	4,731
04 Jun 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
03 Jun 2024	29.00	0.00	0.00%	29.00	29.00	29.00	201
31 May 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
30 May 2024	29.00	0.00	0.00%	29.00	29.00	29.00	298
29 May 2024	29.00	1.88	6.93%	29.02	29.02	29.00	200
28 May 2024	27.1199	-0.92	-3.28%	29.00	29.00	27.1199	500
24 May 2024	28.04	-0.16	-0.57%	28.04	28.04	28.00	686
23 May 2024	28.20	0.22	0.79%	27.9975	28.20	27.9975	2,103
22 May 2024	27.98	0.33	1.19%	27.98	27.98	27.81	420
21 May 2024	27.65	0.05	0.18%	27.65	27.65	27.65	224
20 May 2024	27.60	-0.34	-1.22%	27.60	27.60	27.60	100
17 May 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0
16 May 2024	27.94	0.64	2.34%	27.94	27.94	27.94	101
15 May 2024	27.30	0.05	0.18%	27.30	27.30	27.30	400
14 May 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
13 May 2024	27.25	-0.25	-0.91%	26.77	27.25	26.77	602
10 May 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
09 May 2024	27.50	0.30	1.10%	27.25	27.50	27.25	310
08 May 2024	27.20	0.00	0.00%	27.20	27.20	26.985	854
07 May 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
06 May 2024	27.20	0.00	0.00%	27.00	27.20	27.00	213
03 May 2024	27.20	-0.75	-2.68%	27.10	27.20	26.50	769
02 May 2024	27.95	0.00	0.00%	27.95	27.95	27.95	0
01 May 2024	27.95	0.00	0.00%	27.95	27.95	27.95	0
30 Abr 2024	27.95	-0.03	-0.11%	27.1001	27.95	27.1001	324
29 Abr 2024	27.98	0.00	0.00%	27.98	27.98	27.98	215
26 Abr 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0
25 Abr 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0
24 Abr 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0
23 Abr 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0
22 Abr 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0
19 Abr 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0
18 Abr 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0
17 Abr 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0
16 Abr 2024	27.98	0.83	3.06%	27.98	27.98	27.98	114
15 Abr 2024	27.15	-0.85	-3.04%	27.15	27.15	27.15	108
12 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
11 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
10 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
09 Abr 2024	28.00	0.43	1.56%	28.00	28.00	28.00	101
08 Abr 2024	27.57	-0.38	-1.36%	28.00	28.00	27.10	700
05 Abr 2024	27.95	0.00	0.00%	27.95	27.95	27.95	0
04 Abr 2024	27.95	0.45	1.64%	27.00	28.00	27.00	850
03 Abr 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
02 Abr 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
01 Abr 2024	27.50	-0.96	-3.37%	27.50	27.50	27.50	440

Pinnacle Bankshares (QX)

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones