Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 0 | 0 | CS |
| 4 | 0.106206 | 6.46102857171 | 1.643794 | 1.75 | 1.643794 | 11000 | 1.65988582 | CS |
| 12 | 0.12 | 7.36196319018 | 1.63 | 1.75 | 1.51 | 8200 | 1.61988276 | CS |
| 26 | 0.52 | 42.2764227642 | 1.23 | 1.75 | 1.23 | 5738 | 1.61313283 | CS |
| 52 | 0.44 | 33.5877862595 | 1.31 | 1.75 | 1.180639 | 8668 | 1.3525317 | CS |
| 156 | 0.7924 | 82.7485380117 | 0.9576 | 1.75 | 0.9101 | 34089 | 1.03734 | CS |
| 260 | 0.7668 | 77.9902359642 | 0.9832 | 1.75 | 0.680661 | 64500 | 0.85860348 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742851800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742592600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742506200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742419800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742333400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742246940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741987740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741901340 | 1.75 | 0.11 | 6.46 | 1.75 | 1.75 | 1.75 | 5000 |
| 1741818060 | 1.643794 | 0 | 0.00 | 1.643794 | 1.643794 | 1.643794 | 0 |
| 1741731660 | 1.643794 | 0 | 0.00 | 1.643794 | 1.643794 | 1.643794 | 0 |
| 1741645260 | 1.643794 | 0 | 0.00 | 1.643794 | 1.643794 | 1.643794 | 0 |
| 1741386060 | 1.643794 | 0 | 0.00 | 1.643794 | 1.643794 | 1.643794 | 0 |
| 1741299660 | 1.643794 | 0 | 0.00 | 1.643794 | 1.643794 | 1.643794 | 0 |
| 1741213260 | 1.643794 | 0 | 0.00 | 1.643794 | 1.643794 | 1.643794 | 0 |
| 1741126860 | 1.643794 | 0 | 0.00 | 1.643794 | 1.643794 | 1.643794 | 0 |
| 1741040460 | 1.643794 | 0 | 0.00 | 1.643794 | 1.643794 | 1.643794 | 0 |
| 1740781260 | 1.643794 | 0.13 | 8.86 | 1.643794 | 1.643794 | 1.643794 | 28000 |
| 1740695040 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1740608640 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1740522240 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1740435840 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1740176640 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1740090240 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1740003840 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739917440 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739571840 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739485440 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739399040 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739312640 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739226240 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738967040 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738880640 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738794240 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738707840 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738621440 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738362240 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738275840 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738189440 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738103040 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738016640 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737757440 | 1.51 | -0.03 | -1.82 | 1.51 | 1.51 | 1.51 | 100 |
| 1737671220 | 1.538 | -0.09 | -5.64 | 1.538 | 1.538 | 1.538 | 16000 |
| 1737584880 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737498480 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737152880 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 100 |
| 1737034200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736947800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736861400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736775000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736515800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736343000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736256600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736170200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735911000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735824600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735651800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735565400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735306200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
