Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PT Bank Mandiri Persero TBK (PK) | PPERY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.73 | 5.16% | 14.89 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.80 | 14.745 | 14.90 | 14.89 | 14.16 |
Resumen Histórico PPERY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPERY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.89 | 0.73 | 5.16% | 14.80 | 14.90 | 14.5371 | 240,471 |
| 27 Jun 2024 | 14.16 | -0.08 | -0.56% | 14.473 | 14.68 | 14.14 | 2,119,715 |
| 26 Jun 2024 | 14.24 | -0.26 | -1.79% | 13.69 | 14.24 | 13.69 | 37,741 |
| 25 Jun 2024 | 14.50 | -0.23 | -1.56% | 13.90 | 14.50 | 13.90 | 65,859 |
| 24 Jun 2024 | 14.73 | -0.16 | -1.07% | 14.67 | 14.73 | 14.6301 | 54,599 |
| 21 Jun 2024 | 14.89 | 0.55 | 3.84% | 14.975 | 14.975 | 14.46 | 77,745 |
| 20 Jun 2024 | 14.34 | 0.31 | 2.21% | 14.562 | 14.562 | 14.23 | 53,500 |
| 18 Jun 2024 | 14.03 | -0.03 | -0.21% | 13.20 | 14.79 | 13.20 | 93,071 |
| 17 Jun 2024 | 14.06 | 0.21 | 1.52% | 13.31 | 14.09 | 13.31 | 59,238 |
| 14 Jun 2024 | 13.85 | -0.57 | -3.95% | 13.55 | 14.23 | 13.55 | 76,622 |
| 13 Jun 2024 | 14.4199 | -0.30 | -2.04% | 14.05 | 14.51 | 14.05 | 45,093 |
| 12 Jun 2024 | 14.72 | -0.30 | -2.00% | 14.99 | 14.99 | 14.59 | 55,699 |
| 11 Jun 2024 | 15.02 | -0.19 | -1.25% | 14.73 | 15.07 | 14.73 | 97,363 |
| 10 Jun 2024 | 15.2101 | 0.02 | 0.13% | 14.80 | 15.36 | 14.80 | 42,521 |
| 07 Jun 2024 | 15.19 | 0.14 | 0.93% | 15.52 | 15.52 | 15.15 | 32,915 |
| 06 Jun 2024 | 15.05 | 0.36 | 2.45% | 15.275 | 15.275 | 15.05 | 34,970 |
| 05 Jun 2024 | 14.69 | -0.19 | -1.28% | 14.38 | 14.89 | 14.38 | 53,411 |
| 04 Jun 2024 | 14.88 | 0.00 | 0.00% | 15.71 | 15.71 | 14.87 | 54,429 |
| 03 Jun 2024 | 14.88 | 0.50 | 3.48% | 14.60 | 14.944 | 14.60 | 55,346 |
| 31 May 2024 | 14.38 | -0.02 | -0.14% | 15.08 | 15.08 | 14.30 | 82,309 |
| 30 May 2024 | 14.40 | 0.16 | 1.11% | 13.90 | 14.47 | 13.90 | 91,925 |
| 29 May 2024 | 14.242 | -0.46 | -3.12% | 13.81 | 14.46 | 13.81 | 69,542 |
