Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1742851800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1742592600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1742506200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1742419800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1742333400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1742250240 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741991040 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741904640 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741818240 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741731840 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741645440 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741386240 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741299840 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741213440 | 16.5 | 0 | 0.00 | 16.3415 | 16.5 | 16.3415 | 475 |
| 1741126800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741040400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740781200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740694800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740608400 | 16.5 | -0.5 | -2.93 | 16.5 | 16.5 | 16.5 | 1000 |
| 1740522540 | 16.9975 | 0 | 0.00 | 16.9975 | 16.9975 | 16.9975 | 0 |
| 1740436140 | 16.9975 | 0 | 0.00 | 16.9975 | 16.9975 | 16.9975 | 0 |
| 1740176940 | 16.9975 | 0 | 0.00 | 16.9975 | 16.9975 | 16.9975 | 0 |
| 1740090540 | 16.9975 | 0 | 0.00 | 16.9975 | 16.9975 | 16.9975 | 0 |
| 1740004140 | 16.9975 | 0 | 0.00 | 16.9975 | 16.9975 | 16.9975 | 0 |
| 1739917740 | 16.9975 | 0 | 0.00 | 16.9975 | 16.9975 | 16.9975 | 0 |
| 1739572140 | 16.9975 | 0 | 0.00 | 16.9975 | 16.9975 | 16.9975 | 0 |
| 1739485740 | 16.9975 | 0 | 0.00 | 16.9975 | 16.9975 | 16.9975 | 0 |
| 1739399340 | 16.9975 | 0 | 0.00 | 16.9975 | 16.9975 | 16.9975 | 0 |
| 1739312940 | 16.9975 | -0.19 | -1.12 | 16.9975 | 16.9975 | 16.9975 | 700 |
| 1739226000 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1738966800 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1738880400 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1738794000 | 17.19 | 0 | 0.03 | 17.19 | 17.19 | 17.19 | 585 |
| 1738708020 | 17.1853 | 0 | 0.00 | 17.1853 | 17.1853 | 17.1853 | 0 |
| 1738621620 | 17.1853 | 0 | 0.00 | 17.1853 | 17.1853 | 17.1853 | 0 |
| 1738362420 | 17.1853 | 0 | 0.00 | 17.1853 | 17.1853 | 17.1853 | 0 |
| 1738276020 | 17.1853 | 0 | 0.00 | 17.1853 | 17.1853 | 17.1853 | 0 |
| 1738189620 | 17.1853 | 0 | 0.00 | 17.1853 | 17.1853 | 17.1853 | 0 |
| 1738103220 | 17.1853 | 0 | 0.00 | 17.1853 | 17.1853 | 17.1853 | 0 |
| 1738016820 | 17.1853 | -0.81 | -4.53 | 17.1843 | 17.1853 | 17.1843 | 400 |
| 1737757740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737671340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737584940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737498540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1737152880 | 18 | 0.67 | 3.86 | 18 | 18 | 18 | 100 |
| 1737066420 | 17.3318 | 0.83 | 5.04 | 17.2525 | 18 | 17.2525 | 400 |
| 1736947800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736861400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736775000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736515800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736343000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736256600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736170200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735911000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735824600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735651800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735565400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735306200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
