Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.7 | 4.08163265306 | 17.15 | 17.85 | 17.15 | 2753 | 17.32798765 | CS |
| 26 | -0.01 | -0.0559910414334 | 17.86 | 18 | 17 | 2876 | 17.13761193 | CS |
| 52 | 9.29 | 108.528037383 | 8.56 | 18 | 8.56 | 1248 | 16.09539582 | CS |
| 156 | -0.6938 | -3.74141222403 | 18.5438 | 19.41 | 7.4 | 2001 | 14.45026394 | CS |
| 260 | -27.48 | -60.6221045665 | 45.33 | 60.335 | 7.4 | 1270 | 22.12176227 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1739485620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1739399220 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1739312820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1739226420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738967220 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738880820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738794420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738708020 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738621620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738362420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738276020 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738189620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738103220 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738016820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737757620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737671220 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737584820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737498420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737152820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737066420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1736980020 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1736893620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1736807220 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1736548020 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1736375220 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1736288820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1736202420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1735943220 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1735856820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1735684020 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1735597620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1735338420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1735252020 | 17.85 | 0.7 | 4.08 | 17.85 | 17.85 | 17.85 | 1400 |
| 1735079100 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734992700 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734733500 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734647100 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734560700 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734474300 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734387900 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734128700 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734042300 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733955900 | 17.15 | 0.15 | 0.88 | 17.15 | 17.15 | 17.15 | 4106 |
| 1733869440 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733783040 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733523840 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733437440 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733351040 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733264640 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733178240 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732919040 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732746240 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732659840 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732573440 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732314240 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732227840 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732141440 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732055040 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731968640 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
