Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peptidream Inc (PK) | PPTDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 15:03:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.30 | 14.30 |
Resumen Histórico PPTDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.30 | 14.30 | 14.30 | 1,000 | 0.00 | 0.00% |
| 1 Month | 12.756 | 14.30 | 12.756 | 13.45 | 700 | 1.54 | 12.10% |
| 3 Months | 13.113 | 14.30 | 12.00 | 13.13 | 605 | 1.19 | 9.05% |
| 6 Months | 8.56 | 14.30 | 8.56 | 12.65 | 535 | 5.74 | 67.06% |
| 1 Year | 12.402 | 14.30 | 7.40 | 11.65 | 461 | 1.90 | 15.30% |
| 3 Years | 44.5843 | 44.5843 | 7.40 | 19.49 | 1,177 | -30.28 | -67.93% |
| 5 Years | 49.32 | 60.335 | 7.40 | 30.09 | 1,059 | -35.02 | -71.01% |
PPTDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 25 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 24 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 21 Jun 2024 | 14.30 | 1.07 | 8.09% | 14.30 | 14.30 | 14.30 | 1,000 |
| 20 Jun 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
| 18 Jun 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
| 17 Jun 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
| 14 Jun 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
| 13 Jun 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
| 12 Jun 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
| 11 Jun 2024 | 13.23 | 0.20 | 1.53% | 13.23 | 13.23 | 13.23 | 200 |
| 10 Jun 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0 |
| 07 Jun 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0 |
| 06 Jun 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0 |
| 05 Jun 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0 |
| 04 Jun 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0 |
| 03 Jun 2024 | 13.03 | 0.27 | 2.15% | 13.03 | 13.03 | 13.03 | 1,100 |
| 31 May 2024 | 12.756 | 0.70 | 5.81% | 12.756 | 12.756 | 12.756 | 500 |
| 30 May 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| 29 May 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| 28 May 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
