Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PRDSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 27 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 26 Jun 2024 | 7.40 | 0.17 | 2.35% | 7.53 | 7.53 | 7.12 | 3,200 |
| 25 Jun 2024 | 7.23 | 0.01 | 0.14% | 7.056 | 7.23 | 7.056 | 1,686 |
| 24 Jun 2024 | 7.22 | -0.18 | -2.43% | 7.049 | 7.22 | 7.049 | 3,373 |
| 21 Jun 2024 | 7.40 | 0.02 | 0.27% | 7.64 | 7.64 | 7.40 | 2,080 |
| 20 Jun 2024 | 7.38 | -0.29 | -3.78% | 7.38 | 7.38 | 7.38 | 205 |
| 18 Jun 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 7.67 | 0 |
| 17 Jun 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 7.67 | 0 |
| 14 Jun 2024 | 7.67 | -0.33 | -4.13% | 7.5501 | 7.67 | 7.5501 | 1,700 |
| 13 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 12 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 11 Jun 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 7,460 |
| 10 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 07 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 3,702 |
| 06 Jun 2024 | 8.10 | 0.01 | 0.12% | 8.30 | 8.30 | 8.10 | 902 |
| 05 Jun 2024 | 8.09 | -0.41 | -4.82% | 8.27 | 8.27 | 8.09 | 6,071 |
| 04 Jun 2024 | 8.50 | 0.59 | 7.46% | 8.69 | 8.69 | 8.50 | 2,359 |
| 03 Jun 2024 | 7.91 | -0.49 | -5.83% | 7.91 | 7.91 | 7.91 | 1,014 |
| 31 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
| 30 May 2024 | 8.40 | 0.14 | 1.69% | 8.40 | 8.40 | 8.40 | 100 |
| 29 May 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
| 28 May 2024 | 8.26 | 0.05 | 0.61% | 8.47 | 8.47 | 8.26 | 279 |
| 24 May 2024 | 8.21 | 0.51 | 6.62% | 7.82 | 8.21 | 7.82 | 300 |
| 23 May 2024 | 7.70 | -0.03 | -0.39% | 7.55 | 7.70 | 7.55 | 3,151 |
| 22 May 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 0 |
| 21 May 2024 | 7.73 | 0.34 | 4.60% | 7.45 | 7.73 | 7.43 | 6,000 |
| 20 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| 17 May 2024 | 7.39 | -0.48 | -6.10% | 7.32 | 7.39 | 7.32 | 1,400 |
| 16 May 2024 | 7.87 | -0.59 | -6.97% | 7.895 | 7.895 | 7.87 | 4,573 |
| 15 May 2024 | 8.46 | 0.02 | 0.24% | 8.46 | 8.46 | 8.46 | 250 |
| 14 May 2024 | 8.44 | 0.22 | 2.61% | 8.44 | 8.44 | 8.44 | 101 |
| 13 May 2024 | 8.225 | 0.23 | 2.81% | 8.245 | 8.245 | 8.00 | 2,300 |
| 10 May 2024 | 8.00 | -0.23 | -2.79% | 8.07 | 8.07 | 8.00 | 1,073 |
| 09 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
| 08 May 2024 | 8.23 | 0.24 | 3.00% | 8.23 | 8.23 | 8.23 | 618 |
| 07 May 2024 | 7.99 | -0.25 | -3.03% | 8.265 | 8.265 | 7.99 | 10,003 |
| 06 May 2024 | 8.24 | 0.09 | 1.10% | 8.24 | 8.24 | 8.24 | 1,610 |
| 03 May 2024 | 8.15 | 0.25 | 3.16% | 8.25 | 8.25 | 8.15 | 2,845 |
| 02 May 2024 | 7.90 | -0.26 | -3.13% | 7.89 | 7.91 | 7.89 | 2,077 |
| 01 May 2024 | 8.155 | 0.00 | 0.00% | 8.155 | 8.155 | 8.155 | 0 |
| 30 Abr 2024 | 8.155 | 0.03 | 0.37% | 8.155 | 8.155 | 7.91 | 5,700 |
| 29 Abr 2024 | 8.125 | 0.34 | 4.30% | 8.125 | 8.125 | 8.125 | 1,300 |
| 26 Abr 2024 | 7.79 | 0.17 | 2.23% | 8.095 | 8.095 | 7.79 | 1,500 |
| 25 Abr 2024 | 7.62 | -0.11 | -1.42% | 7.91 | 7.91 | 7.62 | 2,107 |
| 24 Abr 2024 | 7.73 | 0.10 | 1.31% | 7.60 | 7.73 | 7.60 | 14,007 |
| 23 Abr 2024 | 7.63 | 0.21 | 2.86% | 7.85 | 7.85 | 7.34 | 1,831 |
| 22 Abr 2024 | 7.418 | 0.05 | 0.65% | 7.36 | 7.418 | 7.36 | 1,002 |
| 19 Abr 2024 | 7.37 | 0.02 | 0.27% | 7.235 | 7.37 | 7.22 | 3,824 |
| 18 Abr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| 17 Abr 2024 | 7.35 | -0.05 | -0.61% | 7.37 | 7.37 | 7.15 | 5,300 |
| 16 Abr 2024 | 7.395 | 0.00 | 0.00% | 7.395 | 7.395 | 7.395 | 0 |
| 15 Abr 2024 | 7.395 | 0.01 | 0.20% | 7.41 | 7.41 | 7.395 | 3,902 |
| 12 Abr 2024 | 7.38 | -0.05 | -0.61% | 7.405 | 7.405 | 7.375 | 1,500 |
| 11 Abr 2024 | 7.425 | 0.04 | 0.54% | 7.425 | 7.425 | 7.425 | 1,100 |
| 10 Abr 2024 | 7.385 | -0.22 | -2.83% | 7.365 | 7.385 | 7.365 | 2,105 |
| 09 Abr 2024 | 7.60 | -0.05 | -0.65% | 7.63 | 7.89 | 7.60 | 5,350 |
| 08 Abr 2024 | 7.65 | -0.14 | -1.80% | 7.65 | 7.65 | 7.65 | 3,905 |
| 05 Abr 2024 | 7.79 | -0.02 | -0.19% | 7.91 | 7.91 | 7.79 | 8,748 |
| 04 Abr 2024 | 7.805 | -0.12 | -1.51% | 7.915 | 8.00 | 7.74 | 2,519 |
| 03 Abr 2024 | 7.925 | -0.03 | -0.31% | 7.925 | 7.925 | 7.92 | 2,200 |
| 02 Abr 2024 | 7.95 | 0.05 | 0.63% | 7.85 | 7.95 | 7.85 | 3,006 |
