ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

PREKF Prairiesky Royalty Ltd (PK)

18.95
-0.242 (-1.26%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

PREKF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 18.95 -0.24 -1.26% 18.975 19.04 18.86 17,589
13 Jun 2024 19.192 -0.46 -2.33% 19.15 19.26 19.15 25,527
12 Jun 2024 19.65 0.15 0.77% 19.6246 19.7215 19.6045 9,771
11 Jun 2024 19.50 0.20 1.02% 19.1501 19.50 19.1501 3,862
10 Jun 2024 19.3035 0.35 1.87% 19.20 19.3035 19.20 8,807
07 Jun 2024 18.95 -0.12 -0.63% 19.12 19.22 18.95 30,751
06 Jun 2024 19.0708 0.17 0.90% 19.89 19.89 19.01 206,659
05 Jun 2024 18.90 -0.17 -0.87% 19.15 19.15 18.90 12,289
04 Jun 2024 19.065 -0.44 -2.23% 18.88 19.065 18.85 29,932
03 Jun 2024 19.50 -1.01 -4.92% 20.00 20.00 19.4919 79,177
31 May 2024 20.51 0.91 4.65% 19.20 20.51 19.20 192,216
30 May 2024 19.5988 0.45 2.34% 19.63 19.63 19.5988 1,451
29 May 2024 19.15 -0.32 -1.64% 18.75 19.3885 18.75 5,904
28 May 2024 19.47 0.51 2.69% 18.50 19.47 18.50 8,374
24 May 2024 18.96 0.32 1.72% 18.70 18.96 18.70 3,755
23 May 2024 18.64 -0.21 -1.11% 18.85 18.9445 18.52 11,732
22 May 2024 18.85 -0.33 -1.72% 19.20 19.20 18.8332 15,192
21 May 2024 19.18 -0.07 -0.36% 19.89 19.89 18.8348 26,578
20 May 2024 19.25 0.35 1.85% 18.66 19.93 18.66 4,913
17 May 2024 18.90 -0.09 -0.47% 19.05 19.08 18.8376 12,340
16 May 2024 18.9892 -0.20 -1.04% 19.08 19.1308 18.90 9,492
15 May 2024 19.1892 0.24 1.25% 19.00 19.2228 18.74 2,712
14 May 2024 18.9525 -0.06 -0.30% 18.9682 19.06 18.9525 1,464
13 May 2024 19.01 0.08 0.42% 18.65 19.10 18.65 12,673
10 May 2024 18.93 -0.17 -0.89% 19.2279 19.2279 18.93 1,459
09 May 2024 19.10 0.12 0.63% 19.15 19.20 19.10 1,888
08 May 2024 18.98 0.14 0.74% 18.83 19.0497 18.80 50,747
07 May 2024 18.84 -0.11 -0.58% 18.70 19.00 18.70 6,067
06 May 2024 18.95 0.11 0.61% 19.00 19.15 18.8559 11,285
03 May 2024 18.836 -0.22 -1.18% 18.90 19.00 18.6942 4,039
02 May 2024 19.06 0.29 1.55% 19.00 19.06 19.00 7,406
01 May 2024 18.77 -0.33 -1.73% 19.04 19.04 18.75 24,744
30 Abr 2024 19.10 -0.80 -4.02% 19.68 19.68 19.10 29,149
29 Abr 2024 19.90 0.16 0.81% 19.635 19.90 19.60 15,899
26 Abr 2024 19.7392 0.21 1.07% 19.66 19.75 19.62 68,895
25 Abr 2024 19.531 -0.22 -1.11% 19.531 19.70 19.531 46,254
24 Abr 2024 19.75 -0.08 -0.38% 19.5828 19.8863 19.45 12,565
23 Abr 2024 19.825 -0.18 -0.88% 19.60 19.9248 19.60 30,011
22 Abr 2024 20.00 0.05 0.25% 20.325 20.325 19.8341 27,131
19 Abr 2024 19.95 0.05 0.25% 19.90 20.21 19.90 13,103
18 Abr 2024 19.90 0.07 0.35% 20.0176 20.83 19.76 10,883
17 Abr 2024 19.83 -0.22 -1.09% 20.994 21.00 19.83 7,734
16 Abr 2024 20.049 -0.15 -0.75% 19.75 20.13 19.75 10,965
15 Abr 2024 20.20 -0.09 -0.42% 20.0729 20.20 20.0729 8,238
12 Abr 2024 20.285 -0.22 -1.05% 20.5037 20.555 19.8963 6,493
11 Abr 2024 20.50 -0.09 -0.45% 20.4654 20.60 20.4654 12,420
10 Abr 2024 20.5937 -0.04 -0.18% 20.36 20.6196 20.36 8,670
09 Abr 2024 20.63 -0.01 -0.05% 20.5853 20.63 20.355 10,861
08 Abr 2024 20.64 0.16 0.78% 20.3045 20.64 20.3045 12,839
05 Abr 2024 20.48 0.28 1.39% 20.37 20.48 20.23 20,565
04 Abr 2024 20.20 -0.12 -0.59% 20.42 20.49 20.175 29,750
03 Abr 2024 20.32 0.32 1.61% 20.1065 20.42 20.1065 89,081
02 Abr 2024 19.9986 0.08 0.39% 19.9612 20.06 19.9311 26,523
01 Abr 2024 19.92 0.15 0.76% 19.77 19.92 19.5225 16,988
28 Mar 2024 19.7699 0.57 2.96% 19.40 19.7699 19.40 25,397
27 Mar 2024 19.2009 0.21 1.09% 18.91 19.2009 18.7845 7,027
26 Mar 2024 18.9938 -0.12 -0.63% 19.165 19.20 18.9938 13,885
25 Mar 2024 19.115 0.22 1.14% 18.50 19.20 18.50 10,589
22 Mar 2024 18.90 -0.19 -0.98% 19.68 19.68 18.75 23,681
21 Mar 2024 19.0867 -0.02 -0.12% 19.1818 19.23 18.9502 25,346
20 Mar 2024 19.11 -0.01 -0.05% 19.0644 19.31 19.00 18,659
19 Mar 2024 19.12 0.36 1.89% 18.78 19.1384 18.71 20,191
18 Mar 2024 18.765 -0.18 -0.93% 18.78 19.04 18.765 18,685