Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PREKF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 20.665 | 0.11 | 0.56% | 20.5362 | 20.665 | 20.3906 | 73,157 |
| 19 Sep 2024 | 20.55 | 0.33 | 1.64% | 19.00 | 20.55 | 19.00 | 28,527 |
| 18 Sep 2024 | 20.2187 | -0.10 | -0.50% | 20.2423 | 20.2423 | 19.855 | 6,309 |
| 17 Sep 2024 | 20.32 | 0.63 | 3.22% | 20.1006 | 20.32 | 19.48 | 21,663 |
| 16 Sep 2024 | 19.6865 | 0.20 | 1.02% | 19.25 | 19.7093 | 19.25 | 8,968 |
| 13 Sep 2024 | 19.488 | -0.02 | -0.11% | 19.3725 | 19.5095 | 19.3725 | 27,945 |
| 12 Sep 2024 | 19.51 | 0.36 | 1.88% | 19.55 | 19.67 | 19.29 | 11,504 |
| 11 Sep 2024 | 19.15 | 0.20 | 1.06% | 19.39 | 19.39 | 19.02 | 16,391 |
| 10 Sep 2024 | 18.95 | -0.35 | -1.81% | 19.139 | 19.4128 | 18.795 | 28,852 |
| 09 Sep 2024 | 19.30 | -0.04 | -0.23% | 19.4083 | 19.4083 | 19.30 | 88,561 |
| 06 Sep 2024 | 19.3445 | -0.59 | -2.94% | 19.54 | 19.54 | 19.333 | 10,012 |
| 05 Sep 2024 | 19.9306 | 0.00 | 0.00% | 19.9784 | 19.9798 | 19.9306 | 21,117 |
| 04 Sep 2024 | 19.93 | -0.46 | -2.27% | 20.4248 | 20.4788 | 19.82 | 30,771 |
| 03 Sep 2024 | 20.3925 | -0.26 | -1.25% | 20.5188 | 20.5188 | 20.3275 | 39,094 |
| 30 Ago 2024 | 20.65 | 0.15 | 0.73% | 19.46 | 20.65 | 19.46 | 33,083 |
| 29 Ago 2024 | 20.50 | 0.24 | 1.20% | 20.50 | 20.50 | 20.50 | 544 |
| 28 Ago 2024 | 20.2562 | -0.24 | -1.19% | 20.0146 | 20.2562 | 20.0146 | 8,261 |
| 27 Ago 2024 | 20.50 | 0.33 | 1.64% | 20.3954 | 20.50 | 19.95 | 6,461 |
| 26 Ago 2024 | 20.17 | 0.12 | 0.60% | 20.33 | 20.3473 | 20.17 | 15,652 |
| 23 Ago 2024 | 20.05 | 0.22 | 1.11% | 19.875 | 20.15 | 19.875 | 37,663 |
| 22 Ago 2024 | 19.83 | -0.12 | -0.60% | 20.00 | 20.00 | 19.83 | 8,710 |
| 21 Ago 2024 | 19.95 | 0.06 | 0.30% | 19.9766 | 19.9766 | 19.93 | 5,681 |
| 20 Ago 2024 | 19.89 | -0.31 | -1.53% | 19.93 | 19.95 | 19.89 | 12,697 |
| 19 Ago 2024 | 20.20 | 0.48 | 2.45% | 19.93 | 20.24 | 19.93 | 57,058 |
| 16 Ago 2024 | 19.7178 | -0.17 | -0.87% | 19.7072 | 19.8059 | 19.7072 | 9,324 |
| 15 Ago 2024 | 19.89 | 0.11 | 0.56% | 19.80 | 19.89 | 19.80 | 25,542 |
| 14 Ago 2024 | 19.78 | 0.20 | 1.01% | 19.6128 | 19.78 | 19.6064 | 24,223 |
| 13 Ago 2024 | 19.5822 | 0.04 | 0.22% | 19.5822 | 19.5822 | 19.5822 | 16,765 |
| 12 Ago 2024 | 19.54 | 0.31 | 1.61% | 19.50 | 19.78 | 19.50 | 46,706 |
| 09 Ago 2024 | 19.231 | -0.17 | -0.87% | 19.166 | 19.231 | 19.166 | 11,596 |
| 08 Ago 2024 | 19.40 | -0.08 | -0.41% | 19.00 | 19.40 | 19.00 | 20,631 |
| 07 Ago 2024 | 19.48 | 0.30 | 1.54% | 19.15 | 19.48 | 19.15 | 10,898 |
| 06 Ago 2024 | 19.185 | 0.59 | 3.20% | 18.9953 | 19.185 | 18.9953 | 22,310 |
| 05 Ago 2024 | 18.59 | -0.61 | -3.18% | 18.00 | 19.07 | 18.00 | 6,506 |
| 02 Ago 2024 | 19.20 | -0.42 | -2.14% | 19.30 | 19.30 | 19.05 | 28,821 |
| 01 Ago 2024 | 19.62 | -0.61 | -3.02% | 19.72 | 19.72 | 19.50 | 22,589 |
| 31 Jul 2024 | 20.2307 | -0.02 | -0.10% | 20.30 | 20.40 | 20.1841 | 40,830 |
| 30 Jul 2024 | 20.25 | 0.38 | 1.91% | 20.00 | 20.25 | 19.94 | 12,509 |
| 29 Jul 2024 | 19.87 | -0.23 | -1.14% | 20.02 | 20.04 | 19.87 | 15,237 |
| 26 Jul 2024 | 20.10 | 0.17 | 0.85% | 20.0255 | 20.10 | 20.0255 | 18,503 |
| 25 Jul 2024 | 19.9315 | 0.13 | 0.66% | 19.9875 | 20.20 | 19.50 | 20,772 |
| 24 Jul 2024 | 19.80 | -0.15 | -0.75% | 19.98 | 19.98 | 19.80 | 12,606 |
| 23 Jul 2024 | 19.95 | -0.31 | -1.53% | 19.99 | 19.99 | 19.95 | 6,244 |
| 22 Jul 2024 | 20.26 | -0.24 | -1.17% | 20.3335 | 20.341 | 20.12 | 5,010 |
| 19 Jul 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 18 Jul 2024 | 20.50 | -0.04 | -0.17% | 20.41 | 20.7025 | 20.41 | 11,761 |
| 17 Jul 2024 | 20.535 | 0.19 | 0.93% | 20.27 | 20.8047 | 20.27 | 17,718 |
| 16 Jul 2024 | 20.345 | -0.41 | -1.95% | 20.33 | 20.44 | 20.085 | 105,460 |
| 15 Jul 2024 | 20.75 | 0.11 | 0.53% | 20.5087 | 20.78 | 20.48 | 86,658 |
| 12 Jul 2024 | 20.64 | 0.44 | 2.18% | 20.11 | 20.64 | 20.11 | 71,262 |
| 11 Jul 2024 | 20.20 | 0.70 | 3.59% | 19.752 | 20.28 | 19.752 | 15,025 |
| 10 Jul 2024 | 19.50 | 0.29 | 1.51% | 19.38 | 19.5681 | 19.29 | 10,776 |
| 09 Jul 2024 | 19.21 | -0.37 | -1.89% | 19.435 | 19.435 | 19.21 | 5,280 |
| 08 Jul 2024 | 19.58 | -0.05 | -0.23% | 19.4377 | 19.58 | 19.4377 | 65,829 |
| 05 Jul 2024 | 19.625 | -0.12 | -0.58% | 19.35 | 19.6954 | 19.35 | 2,496 |
| 03 Jul 2024 | 19.74 | 0.60 | 3.13% | 19.65 | 19.78 | 19.65 | 1,633 |
| 02 Jul 2024 | 19.1409 | 0.06 | 0.32% | 19.16 | 19.16 | 19.03 | 178,648 |
| 01 Jul 2024 | 19.08 | 0.14 | 0.74% | 18.90 | 19.25 | 18.726 | 3,464 |
| 28 Jun 2024 | 18.9397 | -0.32 | -1.66% | 19.21 | 19.21 | 18.9251 | 7,692 |
| 27 Jun 2024 | 19.2596 | 0.04 | 0.21% | 19.30 | 19.30 | 19.15 | 3,545 |
| 26 Jun 2024 | 19.22 | -0.28 | -1.44% | 19.31 | 19.33 | 19.22 | 3,670 |
| 25 Jun 2024 | 19.50 | 0.10 | 0.51% | 19.35 | 19.50 | 19.35 | 3,304 |
| 24 Jun 2024 | 19.4005 | 0.53 | 2.81% | 18.80 | 19.4005 | 18.80 | 3,891 |
