Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PREKF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.95 | -0.24 | -1.26% | 18.975 | 19.04 | 18.86 | 17,589 |
| 13 Jun 2024 | 19.192 | -0.46 | -2.33% | 19.15 | 19.26 | 19.15 | 25,527 |
| 12 Jun 2024 | 19.65 | 0.15 | 0.77% | 19.6246 | 19.7215 | 19.6045 | 9,771 |
| 11 Jun 2024 | 19.50 | 0.20 | 1.02% | 19.1501 | 19.50 | 19.1501 | 3,862 |
| 10 Jun 2024 | 19.3035 | 0.35 | 1.87% | 19.20 | 19.3035 | 19.20 | 8,807 |
| 07 Jun 2024 | 18.95 | -0.12 | -0.63% | 19.12 | 19.22 | 18.95 | 30,751 |
| 06 Jun 2024 | 19.0708 | 0.17 | 0.90% | 19.89 | 19.89 | 19.01 | 206,659 |
| 05 Jun 2024 | 18.90 | -0.17 | -0.87% | 19.15 | 19.15 | 18.90 | 12,289 |
| 04 Jun 2024 | 19.065 | -0.44 | -2.23% | 18.88 | 19.065 | 18.85 | 29,932 |
| 03 Jun 2024 | 19.50 | -1.01 | -4.92% | 20.00 | 20.00 | 19.4919 | 79,177 |
| 31 May 2024 | 20.51 | 0.91 | 4.65% | 19.20 | 20.51 | 19.20 | 192,216 |
| 30 May 2024 | 19.5988 | 0.45 | 2.34% | 19.63 | 19.63 | 19.5988 | 1,451 |
| 29 May 2024 | 19.15 | -0.32 | -1.64% | 18.75 | 19.3885 | 18.75 | 5,904 |
| 28 May 2024 | 19.47 | 0.51 | 2.69% | 18.50 | 19.47 | 18.50 | 8,374 |
| 24 May 2024 | 18.96 | 0.32 | 1.72% | 18.70 | 18.96 | 18.70 | 3,755 |
| 23 May 2024 | 18.64 | -0.21 | -1.11% | 18.85 | 18.9445 | 18.52 | 11,732 |
| 22 May 2024 | 18.85 | -0.33 | -1.72% | 19.20 | 19.20 | 18.8332 | 15,192 |
| 21 May 2024 | 19.18 | -0.07 | -0.36% | 19.89 | 19.89 | 18.8348 | 26,578 |
| 20 May 2024 | 19.25 | 0.35 | 1.85% | 18.66 | 19.93 | 18.66 | 4,913 |
| 17 May 2024 | 18.90 | -0.09 | -0.47% | 19.05 | 19.08 | 18.8376 | 12,340 |
| 16 May 2024 | 18.9892 | -0.20 | -1.04% | 19.08 | 19.1308 | 18.90 | 9,492 |
| 15 May 2024 | 19.1892 | 0.24 | 1.25% | 19.00 | 19.2228 | 18.74 | 2,712 |
| 14 May 2024 | 18.9525 | -0.06 | -0.30% | 18.9682 | 19.06 | 18.9525 | 1,464 |
| 13 May 2024 | 19.01 | 0.08 | 0.42% | 18.65 | 19.10 | 18.65 | 12,673 |
| 10 May 2024 | 18.93 | -0.17 | -0.89% | 19.2279 | 19.2279 | 18.93 | 1,459 |
| 09 May 2024 | 19.10 | 0.12 | 0.63% | 19.15 | 19.20 | 19.10 | 1,888 |
| 08 May 2024 | 18.98 | 0.14 | 0.74% | 18.83 | 19.0497 | 18.80 | 50,747 |
| 07 May 2024 | 18.84 | -0.11 | -0.58% | 18.70 | 19.00 | 18.70 | 6,067 |
| 06 May 2024 | 18.95 | 0.11 | 0.61% | 19.00 | 19.15 | 18.8559 | 11,285 |
| 03 May 2024 | 18.836 | -0.22 | -1.18% | 18.90 | 19.00 | 18.6942 | 4,039 |
| 02 May 2024 | 19.06 | 0.29 | 1.55% | 19.00 | 19.06 | 19.00 | 7,406 |
| 01 May 2024 | 18.77 | -0.33 | -1.73% | 19.04 | 19.04 | 18.75 | 24,744 |
| 30 Abr 2024 | 19.10 | -0.80 | -4.02% | 19.68 | 19.68 | 19.10 | 29,149 |
| 29 Abr 2024 | 19.90 | 0.16 | 0.81% | 19.635 | 19.90 | 19.60 | 15,899 |
| 26 Abr 2024 | 19.7392 | 0.21 | 1.07% | 19.66 | 19.75 | 19.62 | 68,895 |
| 25 Abr 2024 | 19.531 | -0.22 | -1.11% | 19.531 | 19.70 | 19.531 | 46,254 |
| 24 Abr 2024 | 19.75 | -0.08 | -0.38% | 19.5828 | 19.8863 | 19.45 | 12,565 |
| 23 Abr 2024 | 19.825 | -0.18 | -0.88% | 19.60 | 19.9248 | 19.60 | 30,011 |
| 22 Abr 2024 | 20.00 | 0.05 | 0.25% | 20.325 | 20.325 | 19.8341 | 27,131 |
| 19 Abr 2024 | 19.95 | 0.05 | 0.25% | 19.90 | 20.21 | 19.90 | 13,103 |
| 18 Abr 2024 | 19.90 | 0.07 | 0.35% | 20.0176 | 20.83 | 19.76 | 10,883 |
| 17 Abr 2024 | 19.83 | -0.22 | -1.09% | 20.994 | 21.00 | 19.83 | 7,734 |
| 16 Abr 2024 | 20.049 | -0.15 | -0.75% | 19.75 | 20.13 | 19.75 | 10,965 |
| 15 Abr 2024 | 20.20 | -0.09 | -0.42% | 20.0729 | 20.20 | 20.0729 | 8,238 |
| 12 Abr 2024 | 20.285 | -0.22 | -1.05% | 20.5037 | 20.555 | 19.8963 | 6,493 |
| 11 Abr 2024 | 20.50 | -0.09 | -0.45% | 20.4654 | 20.60 | 20.4654 | 12,420 |
| 10 Abr 2024 | 20.5937 | -0.04 | -0.18% | 20.36 | 20.6196 | 20.36 | 8,670 |
| 09 Abr 2024 | 20.63 | -0.01 | -0.05% | 20.5853 | 20.63 | 20.355 | 10,861 |
| 08 Abr 2024 | 20.64 | 0.16 | 0.78% | 20.3045 | 20.64 | 20.3045 | 12,839 |
| 05 Abr 2024 | 20.48 | 0.28 | 1.39% | 20.37 | 20.48 | 20.23 | 20,565 |
| 04 Abr 2024 | 20.20 | -0.12 | -0.59% | 20.42 | 20.49 | 20.175 | 29,750 |
| 03 Abr 2024 | 20.32 | 0.32 | 1.61% | 20.1065 | 20.42 | 20.1065 | 89,081 |
| 02 Abr 2024 | 19.9986 | 0.08 | 0.39% | 19.9612 | 20.06 | 19.9311 | 26,523 |
| 01 Abr 2024 | 19.92 | 0.15 | 0.76% | 19.77 | 19.92 | 19.5225 | 16,988 |
| 28 Mar 2024 | 19.7699 | 0.57 | 2.96% | 19.40 | 19.7699 | 19.40 | 25,397 |
| 27 Mar 2024 | 19.2009 | 0.21 | 1.09% | 18.91 | 19.2009 | 18.7845 | 7,027 |
| 26 Mar 2024 | 18.9938 | -0.12 | -0.63% | 19.165 | 19.20 | 18.9938 | 13,885 |
| 25 Mar 2024 | 19.115 | 0.22 | 1.14% | 18.50 | 19.20 | 18.50 | 10,589 |
| 22 Mar 2024 | 18.90 | -0.19 | -0.98% | 19.68 | 19.68 | 18.75 | 23,681 |
| 21 Mar 2024 | 19.0867 | -0.02 | -0.12% | 19.1818 | 19.23 | 18.9502 | 25,346 |
| 20 Mar 2024 | 19.11 | -0.01 | -0.05% | 19.0644 | 19.31 | 19.00 | 18,659 |
| 19 Mar 2024 | 19.12 | 0.36 | 1.89% | 18.78 | 19.1384 | 18.71 | 20,191 |
| 18 Mar 2024 | 18.765 | -0.18 | -0.93% | 18.78 | 19.04 | 18.765 | 18,685 |
