Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prairiesky Royalty Ltd (PK) | PREKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.36% | 19.18 | 15:10:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.89 | 18.8348 | 19.89 | 19.18 | 19.25 |
Resumen Histórico PREKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.9682 | 19.93 | 18.66 | 19.01 | 6,184 | 0.2118 | 1.12% |
| 1 Month | 19.60 | 19.93 | 18.65 | 19.34 | 17,700 | -0.42 | -2.14% |
| 3 Months | 17.8859 | 21.00 | 17.7466 | 19.22 | 20,583 | 1.29 | 7.24% |
| 6 Months | 17.00 | 21.00 | 15.25 | 18.19 | 22,635 | 2.18 | 12.82% |
| 1 Year | 17.05 | 21.51 | 15.25 | 18.20 | 18,551 | 2.13 | 12.49% |
| 3 Years | 11.29 | 21.51 | 8.30 | 15.59 | 15,553 | 7.89 | 69.88% |
| 5 Years | 13.89 | 21.51 | 4.6382 | 13.40 | 14,250 | 5.29 | 38.08% |
PREKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.18 | -0.07 | -0.36% | 19.89 | 19.89 | 18.8348 | 26,578 |
| 20 May 2024 | 19.25 | 0.35 | 1.85% | 18.66 | 19.93 | 18.66 | 4,913 |
| 17 May 2024 | 18.90 | -0.09 | -0.47% | 19.05 | 19.08 | 18.8376 | 12,340 |
| 16 May 2024 | 18.9892 | -0.20 | -1.04% | 19.08 | 19.1308 | 18.90 | 9,492 |
| 15 May 2024 | 19.1892 | 0.24 | 1.25% | 19.00 | 19.2228 | 18.74 | 2,712 |
| 14 May 2024 | 18.9525 | -0.06 | -0.30% | 18.9682 | 19.06 | 18.9525 | 1,464 |
| 13 May 2024 | 19.01 | 0.08 | 0.42% | 18.65 | 19.10 | 18.65 | 12,673 |
| 10 May 2024 | 18.93 | -0.17 | -0.89% | 19.2279 | 19.2279 | 18.93 | 1,459 |
| 09 May 2024 | 19.10 | 0.12 | 0.63% | 19.15 | 19.20 | 19.10 | 1,888 |
| 08 May 2024 | 18.98 | 0.14 | 0.74% | 18.83 | 19.0497 | 18.80 | 50,747 |
| 07 May 2024 | 18.84 | -0.11 | -0.58% | 18.70 | 19.00 | 18.70 | 6,067 |
| 06 May 2024 | 18.95 | 0.11 | 0.61% | 19.00 | 19.15 | 18.8559 | 11,285 |
| 03 May 2024 | 18.836 | -0.22 | -1.18% | 18.90 | 19.00 | 18.6942 | 4,039 |
| 02 May 2024 | 19.06 | 0.29 | 1.55% | 19.00 | 19.06 | 19.00 | 7,406 |
| 01 May 2024 | 18.77 | -0.33 | -1.73% | 19.04 | 19.04 | 18.75 | 24,744 |
| 30 Abr 2024 | 19.10 | -0.80 | -4.02% | 19.68 | 19.68 | 19.10 | 29,149 |
| 29 Abr 2024 | 19.90 | 0.16 | 0.81% | 19.635 | 19.90 | 19.60 | 15,899 |
| 26 Abr 2024 | 19.7392 | 0.21 | 1.07% | 19.66 | 19.75 | 19.62 | 68,895 |
| 25 Abr 2024 | 19.531 | -0.22 | -1.11% | 19.531 | 19.70 | 19.531 | 46,254 |
| 24 Abr 2024 | 19.75 | -0.08 | -0.38% | 19.5828 | 19.8863 | 19.45 | 12,565 |
| 23 Abr 2024 | 19.825 | -0.18 | -0.88% | 19.60 | 19.9248 | 19.60 | 30,011 |
| 22 Abr 2024 | 20.00 | 0.05 | 0.25% | 20.325 | 20.325 | 19.8341 | 27,131 |
