US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Pillarstone Capital REIT (CE) (PRLEQ)
Pillarstone Capital REIT (CE) (PRLEQ) Histórico

PRLEQ Pillarstone Capital REIT (CE)

0.0151

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

PRLEQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
13 Jun 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
12 Jun 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
11 Jun 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
10 Jun 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
07 Jun 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
06 Jun 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	30
05 Jun 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
04 Jun 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
03 Jun 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
31 May 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
30 May 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
29 May 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	240
28 May 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
24 May 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
23 May 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
22 May 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
21 May 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
20 May 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
17 May 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
16 May 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
15 May 2024	0.0151	0.0001	0.67%	0.0151	0.0151	0.0151	2,405
14 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
13 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
10 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
09 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
08 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
07 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
06 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
03 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
02 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
01 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
30 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
29 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
26 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
25 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
24 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
23 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
22 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
19 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
18 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
17 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
16 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
15 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Pillarstone Capital REIT (CE)

NLBNPIT1YAJ2 20351221 2....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones