Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Propel Holdings Inc (PK) | PRLPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.551 | 17.551 |
Resumen Histórico PRLPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.90 | 21.00 | 17.551 | 17.99 | 4,921 | -3.35 | -16.02% |
1 Month | 15.80 | 21.00 | 15.80 | 18.35 | 4,383 | 1.75 | 11.08% |
3 Months | 12.70 | 21.00 | 11.365 | 16.10 | 2,389 | 4.85 | 38.20% |
6 Months | 7.20 | 21.00 | 6.42 | 12.97 | 2,236 | 10.35 | 143.76% |
1 Year | 5.3321 | 21.00 | 5.3246 | 12.13 | 2,162 | 12.22 | 229.16% |
3 Years | 6.4332 | 21.00 | 5.00 | 11.72 | 2,115 | 11.12 | 172.82% |
5 Years | 6.4332 | 21.00 | 5.00 | 11.72 | 2,115 | 11.12 | 172.82% |
PRLPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 17.551 | 0.00 | 0.00% | 17.551 | 17.551 | 17.551 | 0 |
16 May 2024 | 17.551 | -1.48 | -7.77% | 17.655 | 17.655 | 17.551 | 12,756 |
15 May 2024 | 19.0301 | 0.00 | 0.00% | 19.0301 | 19.0301 | 19.0301 | 0 |
14 May 2024 | 19.0301 | -1.83 | -8.77% | 19.0301 | 19.0301 | 19.0301 | 103 |
13 May 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0 |
10 May 2024 | 20.86 | 0.49 | 2.41% | 20.90 | 21.00 | 20.45 | 1,903 |
09 May 2024 | 20.37 | 3.16 | 18.34% | 20.37 | 20.37 | 20.37 | 8,521 |
08 May 2024 | 17.2125 | -0.43 | -2.42% | 17.70 | 17.70 | 17.2125 | 2,026 |
07 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
06 May 2024 | 17.64 | 0.51 | 2.98% | 17.64 | 17.64 | 17.64 | 4,496 |
03 May 2024 | 17.13 | 1.33 | 8.42% | 17.14 | 17.17 | 17.13 | 5,212 |
02 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
01 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
30 Abr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 50 |
29 Abr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
26 Abr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
25 Abr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
24 Abr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
23 Abr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
22 Abr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
19 Abr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
18 Abr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |