US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Propel Holdings Inc (PK) (PRLPF)
Propel Holdings Inc (PK) (PRLPF) Histórico

PRLPF Propel Holdings Inc (PK)

15.99

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

PRLPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
30 May 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
29 May 2024	15.99	-0.19	-1.17%	15.99	15.99	15.99	1,030
28 May 2024	16.18	0.00	-0.02%	16.18	16.18	16.18	200
24 May 2024	16.1832	0.00	0.00%	16.1832	16.1832	16.1832	0
23 May 2024	16.1832	-1.22	-6.99%	16.1832	16.1832	16.1832	240
22 May 2024	17.40	-0.15	-0.86%	17.40	17.40	17.40	1,050
21 May 2024	17.551	0.00	0.00%	17.551	17.551	17.551	0
20 May 2024	17.551	0.00	0.00%	17.551	17.551	17.551	0
17 May 2024	17.551	0.00	0.00%	17.551	17.551	17.551	0
16 May 2024	17.551	-1.48	-7.77%	17.655	17.655	17.551	12,756
15 May 2024	19.0301	0.00	0.00%	19.0301	19.0301	19.0301	0
14 May 2024	19.0301	-1.83	-8.77%	19.0301	19.0301	19.0301	103
13 May 2024	20.86	0.00	0.00%	20.86	20.86	20.86	0
10 May 2024	20.86	0.49	2.41%	20.90	21.00	20.45	1,903
09 May 2024	20.37	3.16	18.34%	20.37	20.37	20.37	8,521
08 May 2024	17.2125	-0.43	-2.42%	17.70	17.70	17.2125	2,026
07 May 2024	17.64	0.00	0.00%	17.64	17.64	17.64	0
06 May 2024	17.64	0.51	2.98%	17.64	17.64	17.64	4,496
03 May 2024	17.13	1.33	8.42%	17.14	17.17	17.13	5,212
02 May 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
01 May 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
30 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	50
29 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
26 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
25 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
24 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
23 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
22 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
19 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
18 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
17 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	1,000
16 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
15 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
12 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0
11 Abr 2024	15.80	0.16	1.02%	15.87	15.87	15.80	480
10 Abr 2024	15.64	1.25	8.69%	11.96	15.64	11.96	2,398
09 Abr 2024	14.39	0.39	2.79%	14.39	14.39	14.39	130
08 Abr 2024	14.00	1.80	14.75%	13.90	14.00	13.90	3,800
05 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
04 Abr 2024	12.20	-0.54	-4.25%	12.20	12.20	12.20	620
03 Abr 2024	12.742	0.00	0.00%	12.742	12.742	12.742	0
02 Abr 2024	12.742	0.00	0.00%	12.742	12.742	12.742	0
01 Abr 2024	12.742	0.00	0.00%	12.742	12.742	12.742	0
28 Mar 2024	12.742	1.24	10.80%	13.01	13.01	12.742	1,500
27 Mar 2024	11.50	0.14	1.19%	11.50	11.50	11.50	500
26 Mar 2024	11.365	0.00	0.00%	11.365	11.365	11.365	0
25 Mar 2024	11.365	0.00	0.00%	11.365	11.365	11.365	0
22 Mar 2024	11.365	-0.91	-7.38%	11.365	11.365	11.365	200
21 Mar 2024	12.27	0.00	0.00%	12.27	12.27	12.27	0
20 Mar 2024	12.27	0.00	0.00%	12.27	12.27	12.27	0
19 Mar 2024	12.27	0.00	0.00%	12.27	12.27	12.27	0
18 Mar 2024	12.27	0.00	0.00%	12.27	12.27	12.27	0
15 Mar 2024	12.27	-0.10	-0.77%	12.32	12.32	12.27	300
14 Mar 2024	12.365	0.06	0.49%	12.365	12.365	12.365	1,610
13 Mar 2024	12.3048	0.00	0.00%	12.3048	12.3048	12.3048	0
12 Mar 2024	12.3048	0.00	0.00%	12.3048	12.3048	12.3048	0
11 Mar 2024	12.3048	0.30	2.54%	13.50	13.50	12.3048	3,384
08 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
07 Mar 2024	12.00	-0.50	-4.00%	12.408	12.4273	12.00	2,100
06 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
05 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
04 Mar 2024	12.50	-0.85	-6.37%	13.00	13.00	12.50	1,210

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones