Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prosus NV (PK) | PROSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.15 | 5.67% | 40.154 | 13:52:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.1065 | 39.1065 | 40.154 | 38.00 |
Resumen Histórico PROSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.416 | 40.154 | 35.24 | 36.15 | 3,109 | 4.74 | 13.38% |
| 1 Month | 30.895 | 40.154 | 30.895 | 35.34 | 2,819 | 9.26 | 29.97% |
| 3 Months | 30.43 | 40.154 | 28.70 | 30.61 | 5,525 | 9.72 | 31.96% |
| 6 Months | 32.55 | 40.154 | 27.55 | 29.45 | 34,779 | 7.60 | 23.36% |
| 1 Year | 33.9323 | 40.154 | 26.75 | 29.51 | 22,841 | 6.22 | 18.34% |
| 3 Years | 46.8333 | 48.5454 | 19.0406 | 31.57 | 12,577 | -6.68 | -14.26% |
| 5 Years | 34.7293 | 59.8914 | 19.0406 | 32.83 | 10,138 | 5.42 | 15.62% |
PROSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 38.00 | 0.84 | 2.27% | 38.00 | 38.00 | 38.00 | 740 |
| 13 May 2024 | 37.155 | 0.66 | 1.79% | 37.155 | 37.155 | 37.155 | 571 |
| 10 May 2024 | 36.50 | 0.50 | 1.39% | 36.42 | 36.50 | 36.42 | 8,464 |
| 09 May 2024 | 36.00 | 0.76 | 2.16% | 36.00 | 36.00 | 36.00 | 368 |
| 08 May 2024 | 35.24 | 0.60 | 1.74% | 35.416 | 35.59 | 35.24 | 5,402 |
| 07 May 2024 | 34.639 | 1.16 | 3.48% | 34.639 | 34.639 | 34.639 | 3,018 |
| 06 May 2024 | 33.475 | 0.00 | 0.00% | 33.475 | 33.475 | 33.475 | 0 |
| 03 May 2024 | 33.475 | 0.00 | 0.00% | 33.475 | 33.475 | 33.475 | 0 |
| 02 May 2024 | 33.475 | 0.00 | 0.00% | 33.475 | 33.475 | 33.475 | 0 |
| 01 May 2024 | 33.475 | -0.45 | -1.31% | 33.475 | 33.475 | 33.475 | 200 |
| 30 Abr 2024 | 33.92 | 3.03 | 9.79% | 33.92 | 33.92 | 33.92 | 6,418 |
| 29 Abr 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| 26 Abr 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| 25 Abr 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| 24 Abr 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| 23 Abr 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| 22 Abr 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| 19 Abr 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| 18 Abr 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| 17 Abr 2024 | 30.895 | -0.95 | -2.97% | 30.895 | 30.895 | 30.895 | 186 |
| 16 Abr 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
| 15 Abr 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
