US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

PROSF Prosus NV (PK)

37.35

-0.39 (-1.03%)

28 May 2024 - Cerrado

Retrasado por 15 minutos

PROSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	37.35	-0.39	-1.03%	37.35	37.35	37.35	3,689
24 May 2024	37.74	-0.55	-1.44%	37.915	37.915	37.65	5,292
23 May 2024	38.292	0.00	0.00%	38.292	38.292	38.292	0
22 May 2024	38.292	0.00	0.00%	38.292	38.292	38.292	0
21 May 2024	38.292	-0.56	-1.44%	39.00	39.03	38.292	4,579
20 May 2024	38.851	0.00	0.00%	38.851	38.851	38.851	0
17 May 2024	38.851	-0.84	-2.11%	38.6955	38.851	38.6821	13,398
16 May 2024	39.69	0.14	0.37%	39.76	39.76	39.69	3,840
15 May 2024	39.545	1.55	4.07%	39.1065	40.154	39.1065	2,086
14 May 2024	38.00	0.84	2.27%	38.00	38.00	38.00	740
13 May 2024	37.155	0.66	1.79%	37.155	37.155	37.155	571
10 May 2024	36.50	0.50	1.39%	36.42	36.50	36.42	8,464
09 May 2024	36.00	0.76	2.16%	36.00	36.00	36.00	368
08 May 2024	35.24	0.60	1.74%	35.416	35.59	35.24	5,402
07 May 2024	34.639	1.16	3.48%	34.639	34.639	34.639	3,018
06 May 2024	33.475	0.00	0.00%	33.475	33.475	33.475	0
03 May 2024	33.475	0.00	0.00%	33.475	33.475	33.475	0
02 May 2024	33.475	0.00	0.00%	33.475	33.475	33.475	0
01 May 2024	33.475	-0.45	-1.31%	33.475	33.475	33.475	200
30 Abr 2024	33.92	3.03	9.79%	33.92	33.92	33.92	6,418
29 Abr 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
26 Abr 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
25 Abr 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
24 Abr 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
23 Abr 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
22 Abr 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
19 Abr 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
18 Abr 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
17 Abr 2024	30.895	-0.95	-2.97%	30.895	30.895	30.895	186
16 Abr 2024	31.84	0.00	0.00%	31.84	31.84	31.84	0
15 Abr 2024	31.84	0.00	0.00%	31.84	31.84	31.84	0
12 Abr 2024	31.84	0.00	0.00%	31.84	31.84	31.84	0
11 Abr 2024	31.84	-0.30	-0.92%	31.97	31.97	31.84	2,577
10 Abr 2024	32.136	-0.13	-0.42%	32.136	32.136	32.136	770
09 Abr 2024	32.2708	0.00	0.00%	32.2708	32.2708	32.2708	0
08 Abr 2024	32.2708	0.77	2.45%	32.00	32.2708	32.00	1,686
05 Abr 2024	31.50	-0.71	-2.21%	31.625	31.625	31.50	3,867
04 Abr 2024	32.2118	0.47	1.47%	32.00	32.2118	32.00	25,147
03 Abr 2024	31.745	0.00	0.00%	31.745	31.745	31.745	0
02 Abr 2024	31.745	0.76	2.44%	31.745	31.745	31.745	110
01 Abr 2024	30.99	0.04	0.13%	30.99	30.99	30.99	1,483
28 Mar 2024	30.95	0.00	0.00%	30.95	30.95	30.95	0
27 Mar 2024	30.95	0.90	3.00%	30.95	30.95	30.95	309
26 Mar 2024	30.05	0.00	0.00%	30.05	30.05	30.05	0
25 Mar 2024	30.05	0.00	0.01%	30.05	30.05	30.05	115
22 Mar 2024	30.046	0.00	-0.01%	30.046	30.046	30.046	1,525
21 Mar 2024	30.05	0.42	1.42%	30.077	30.077	30.05	10,075
20 Mar 2024	29.63	-0.18	-0.59%	29.63	29.63	29.63	1,130
19 Mar 2024	29.805	0.00	0.00%	29.805	29.805	29.805	0
18 Mar 2024	29.805	0.00	0.00%	29.805	29.805	29.805	0
15 Mar 2024	29.805	0.00	0.00%	29.805	29.805	29.805	0
14 Mar 2024	29.805	-0.36	-1.19%	29.865	29.865	29.805	493
13 Mar 2024	30.165	0.16	0.55%	30.0101	30.215	30.0101	542
12 Mar 2024	30.00	0.84	2.88%	30.00	30.00	30.00	268
11 Mar 2024	29.1605	0.16	0.55%	29.1605	29.1605	29.1605	625
08 Mar 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
07 Mar 2024	29.00	0.27	0.94%	28.775	29.00	28.775	653
06 Mar 2024	28.73	-0.02	-0.07%	28.71	28.73	28.70	62,472
05 Mar 2024	28.75	-0.14	-0.47%	28.75	28.75	28.75	3,398
04 Mar 2024	28.885	0.10	0.33%	28.80	28.885	28.80	753
01 Mar 2024	28.79	-0.81	-2.74%	28.79	28.79	28.79	261
29 Feb 2024	29.60	0.00	0.00%	29.60	29.60	29.60	31,594

Osino Resources (QX)

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones