PRPRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0385 | -0.0015 | -3.75% | 0.0385 | 0.0385 | 0.0385 | 9,917 |
13 Jun 2024 | 0.04 | -0.0005 | -1.23% | 0.04 | 0.04 | 0.04 | 550 |
12 Jun 2024 | 0.0405 | -0.00215 | -5.04% | 0.0308 | 0.0405 | 0.0308 | 4,149 |
11 Jun 2024 | 0.04265 | 0.0071 | 19.97% | 0.0111 | 0.0486 | 0.0111 | 32,234 |
10 Jun 2024 | 0.03555 | -0.00875 | -19.75% | 0.0255 | 0.06 | 0.0255 | 58,023 |
07 Jun 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 53 |
06 Jun 2024 | 0.0443 | -0.0009 | -1.99% | 0.0398 | 0.0443 | 0.0398 | 32,516 |
05 Jun 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
04 Jun 2024 | 0.0452 | 0.0054 | 13.57% | 0.0452 | 0.0452 | 0.0452 | 3,000 |
03 Jun 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
31 May 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
30 May 2024 | 0.0398 | -0.0004 | -1.00% | 0.0398 | 0.0398 | 0.0398 | 20,052 |
29 May 2024 | 0.0402 | 0.0002 | 0.50% | 0.0402 | 0.0402 | 0.0402 | 4,092 |
28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 137,915 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,002 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03955 | 42,810 |
22 May 2024 | 0.04 | -0.0036 | -8.26% | 0.043 | 0.043 | 0.0362 | 232,018 |
21 May 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
20 May 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
17 May 2024 | 0.0436 | -0.0004 | -0.91% | 0.0436 | 0.0436 | 0.0436 | 1,006 |
16 May 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 77,180 |
15 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
14 May 2024 | 0.045 | -0.0002 | -0.44% | 0.045 | 0.045 | 0.045 | 353 |
13 May 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
10 May 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
09 May 2024 | 0.0452 | -0.0048 | -9.60% | 0.05 | 0.05 | 0.0452 | 59,888 |
08 May 2024 | 0.05 | 0.0012 | 2.46% | 0.05 | 0.05 | 0.05 | 2,000 |
07 May 2024 | 0.0488 | 0.0021 | 4.50% | 0.0488 | 0.0488 | 0.0488 | 2,011 |
06 May 2024 | 0.0467 | -0.0027 | -5.47% | 0.055 | 0.055 | 0.0467 | 21,000 |
03 May 2024 | 0.0494 | 0.0024 | 5.11% | 0.0495 | 0.07345 | 0.0494 | 31,492 |
02 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
01 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
30 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 14 |
29 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 25,834 |
26 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
25 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
24 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
23 Abr 2024 | 0.047 | -0.0008 | -1.67% | 0.05 | 0.05 | 0.047 | 10,247 |
22 Abr 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 0 |
19 Abr 2024 | 0.0478 | -0.0019 | -3.82% | 0.0478 | 0.0478 | 0.0478 | 2,000 |
18 Abr 2024 | 0.0497 | 0.0035 | 7.58% | 0.0491 | 0.0497 | 0.0491 | 22,931 |
17 Abr 2024 | 0.0462 | -0.003 | -6.10% | 0.049 | 0.049 | 0.0462 | 7,904 |
16 Abr 2024 | 0.0492 | 0.00 | 0.00% | 0.0492 | 0.0492 | 0.0492 | 0 |
15 Abr 2024 | 0.0492 | -0.0008 | -1.60% | 0.0492 | 0.0492 | 0.0492 | 5,000 |
12 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Abr 2024 | 0.05 | 0.0006 | 1.21% | 0.05 | 0.05 | 0.05 | 15,320 |
10 Abr 2024 | 0.0494 | -0.0016 | -3.14% | 0.0494 | 0.0494 | 0.0494 | 2,201 |
09 Abr 2024 | 0.051 | -0.008 | -13.56% | 0.06575 | 0.06575 | 0.051 | 30,000 |
08 Abr 2024 | 0.059 | 0.0023 | 4.06% | 0.059 | 0.059 | 0.059 | 188 |
05 Abr 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
04 Abr 2024 | 0.0567 | 0.00495 | 9.55% | 0.0518 | 0.0567 | 0.0518 | 102,000 |
03 Abr 2024 | 0.051755 | 0.00236 | 4.77% | 0.0566 | 0.0566 | 0.051755 | 2,881 |
02 Abr 2024 | 0.0494 | 0.0002 | 0.41% | 0.0494 | 0.0494 | 0.0494 | 2,000 |
01 Abr 2024 | 0.0492 | -0.0048 | -8.89% | 0.0577 | 0.0577 | 0.0492 | 33,514 |
28 Mar 2024 | 0.054 | 0.0023 | 4.45% | 0.0541 | 0.0541 | 0.054 | 22,000 |
27 Mar 2024 | 0.0517 | -0.00945 | -15.45% | 0.0575 | 0.0575 | 0.04745 | 12,747 |
26 Mar 2024 | 0.06115 | 0.00 | 0.00% | 0.06115 | 0.06115 | 0.06115 | 0 |
25 Mar 2024 | 0.06115 | -0.00775 | -11.25% | 0.06115 | 0.06115 | 0.06115 | 306 |
22 Mar 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
21 Mar 2024 | 0.0689 | 0.0093 | 15.60% | 0.0584 | 0.0689 | 0.0584 | 141,117 |
20 Mar 2024 | 0.0596 | 0.0095 | 18.96% | 0.0595 | 0.0596 | 0.0595 | 30,001 |
19 Mar 2024 | 0.0501 | -0.0053 | -9.57% | 0.0501 | 0.0501 | 0.0501 | 1,000 |
18 Mar 2024 | 0.0554 | -0.0007 | -1.25% | 0.0554 | 0.0554 | 0.0554 | 50,000 |