ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,909.03
-1.11%
Dow Jones
42,528.36
-0.42%
US Dollar vs MXN
20.345
0.04%
Brent Oil
77.06
1.24%
Bitcoin
96,888.92
-5.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Prairie Provident Resources Inc (PK) (PRPRF) Cotización

Prairie Provident Resources Inc (PK)

Prairie Provident Resources Inc (PK) (PRPRF)

USOTC
0.0364
-0.0016
(-4.21%)
Cerrado 07 Enero 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.0364
Postura de Compra
0.0034
Postura de Venta
800.09
Volume Operado de la Acción
296,040
0.0345 Rango del Día 0.0364
0.0039 Rango de 52 semanas 0.07345
Capitalización de Mercado [m]
26.07M
Precio Anterior
0.038
Precio de Apertura
0.0345
Hora
140000
@
0.0341
(average)
Última hora de negociación
Volumen financiero
US$ 10,252
Precio Promedio Ponderado
0.034629
Volumen promedio (3 m)
24,632
Acciones en circulación
716,200,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.78
Beneficio por acción (BPA)
-0.03
turnover
69.16M
Beneficio neto
-20.12M

Acerca de Prairie Provident Resources Inc (PK)

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.providenceresources.com
Sede
Calgary, Alberta, Can
Fundado
-
Prairie Provident Resources Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PRPRF. The last closing price for Prairie Provident Resour... (PK) was US$0.04. Over the last year, Prairie Provident Resour... (PK) shares have traded in a share price range of US$ 0.0039 to US$ 0.07345.

Prairie Provident Resour... (PK) currently has 716,200,000 shares in issue. The market capitalisation of Prairie Provident Resour... (PK) is US$27.22 million. Prairie Provident Resour... (PK) has a price to earnings ratio (PE ratio) of -1.78.

PRPRF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.006421.33333333330.030.0380.02881204670.038CS
40.015271.69811320750.02120.0380.0106325910.02552612CS
120.0072524.871355060.029150.0380.0042246320.02431046CS
26-0.0036-90.040.04120.0039263720.02793393CS
52-0.0136-27.20.050.073450.0039328380.03952143CS
156-0.0816-69.15254237290.1180.2750.0039596950.1211883CS
2600.00500315.93464343730.0313970.4990.0004515440.09893696CS

PRPRF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Prairie Provident Resour... (PK)?
El precio actual de las acciones de Prairie Provident Resour... (PK) es US$ 0.0364
¿Cuántas acciones de Prairie Provident Resour... (PK) están en circulación?
Prairie Provident Resour... (PK) tiene 716,200,000 acciones en circulación
¿Cuál es la capitalización de mercado de Prairie Provident Resour... (PK)?
La capitalización de mercado de Prairie Provident Resour... (PK) es USD 27.22M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Prairie Provident Resour... (PK)?
Prairie Provident Resour... (PK) ha negociado en un rango de US$ 0.0039 a US$ 0.07345 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Prairie Provident Resour... (PK)?
El ratio precio/beneficio de Prairie Provident Resour... (PK) es -1.78
¿Cuál es el ratio de efectivo a ventas de Prairie Provident Resour... (PK)?
El ratio de efectivo a ventas de Prairie Provident Resour... (PK) es 0.52
¿Cuál es la moneda de reporte de Prairie Provident Resour... (PK)?
Prairie Provident Resour... (PK) presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Prairie Provident Resour... (PK)?
El último ingresos anual de Prairie Provident Resour... (PK) es CAD 69.16M
¿Cuál es el último beneficio anual de Prairie Provident Resour... (PK)?
El último beneficio anual de Prairie Provident Resour... (PK) es CAD -20.12M
¿Cuál es la dirección registrada de Prairie Provident Resour... (PK)?
La dirección registrada de Prairie Provident Resour... (PK) es 1100, 640 - 5TH AVENUE S.W, CALGARY, ALBERTA, T2P 3G4
¿Cuál es la dirección del sitio web de Prairie Provident Resour... (PK)?
La dirección del sitio web de Prairie Provident Resour... (PK) es www.providenceresources.com
¿En qué sector industrial opera Prairie Provident Resour... (PK)?
Prairie Provident Resour... (PK) opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
VENGVision Energy Corporation (CE)
US$ 0.0005
(49,900.00%)
10.5k
PLFXPulse Evolution Corporation (CE)
US$ 0.0003
(29,900.00%)
530
EATREastern Asteria Inc (CE)
US$ 0.0003
(29,900.00%)
9.35M
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.000001
(-100.00%)
1,000
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.86%)
7.95k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
114.32k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.0001
(-99.50%)
745
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.004
(-13.04%)
331.01M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
288.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
250.92M
TKMOTekumo Inc (PK)
US$ 0.0003
(0.00%)
201.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0007
(40.00%)
192.43M

Discusión

Ver feed completo
novicetrader novicetrader 4 minutos hace
So this was what caused the carnage then.I only hope this is an overreaction like the AH usually is.Fingers crossed for tomorrow
crazy horse 0 crazy horse 0 5 minutos hace
The View co-host Sunny Hostin's surgeon husband Emmanuel accused of insurance fraud in bombshell lawsuit

https://www.dailymail.co.uk/tvshowbiz/article-14243993/The-View-Sunny-Hostin-surgeon-husband-Emmanuel-insurance-fraud-claim.html
sab63090 sab63090 5 minutos hace
I liked that, boi.....at some point they will consider the terrible trend in Medicare costs which cover infusions,, scans, doctor visits and overall costs and come to the conclusion that the pill might just be pretty darn good.
AVXL
delerious1 delerious1 5 minutos hace
JOHANNESBURG (miningweekly.com) – South Africa-linked Anglo American is delivering new platinum-catalysed hydrogen fuel cell electric vehicle (FCEVs) mobility options across Europe.

The London- and Johannesburg-listed mining major is doing so in partnership with FCEV taxi operator Hyp
rocioyogi rocioyogi 5 minutos hace
again, these are bashers put them on. Ignore stay away from it although I appreciate lowering the price I can buy more cause I know this is gonna be two dollars next year.
ELTP
I am done I am done 5 minutos hace
$RITE Mineralrite Corporation
Supplemental Information - RITE Announces Binding Letter of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
I am done I am done 6 minutos hace
$RITE Mineralrite Corporation
Supplemental Information - RITE Announces Binding Letter of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
Jetmek_03052 Jetmek_03052 6 minutos hace
An $18.75 trade with 5 minutes left in the trading session lifts this back up to even for the day.

What a little POS this is!
DBMM
tcubed tcubed 6 minutos hace
I'm assuming the Investor call is still going on as planned. I believe it was Jeunke or Walter that stated they understood the call was still going ahead after it was announced that Jan 9 would be a day of morning re the death of Jimmy Carter and hence the markets would be closed.

The
LWLG
jimr1717 jimr1717 6 minutos hace
Did the Korean Hedge Funds short another 24 shares today?

Only the Fools believe this nonsense
IFUS
I am done I am done 6 minutos hace
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE
RMS555 RMS555 6 minutos hace
Hi! Happy Hour Holidays is done, which sucks.

Just a fyi; I looked at the beer and it is 12 oz cans, not 24 oz like you have been thinking.

GLTY
PACV
gitreal gitreal 6 minutos hace
All those negative points have been discused a few times with satisfactory outcomes and put to bed.

Why lie?? These "points" are not at all satisfactory. Not at all put to bed. Still very important that investors know that permits are NOT in order.

Lining up bags o
NBRI
packerfan9 packerfan9 6 minutos hace
Since the r/s. I see all he same arguments for the stock like before. Like before all bad ones. It is trading on it's way to .00001 same as before. Massive dilution filling buys. Even big volume does not move it. Like before r/s. It has one spike and then down for good.
CBDL
crazy horse 0 crazy horse 0 7 minutos hace
Louisiana mayor 'used taxpayer cash to host a prostitute'

https://mol.im/a/14260111
I am done I am done 7 minutos hace
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE
work-n-hard work-n-hard 7 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/7/zfmnqScreenshot_2025-01-07_at_18-43-03_bowmo_(PK)_(BOMO)_-_Trades_-_ADVFN.png
BOMO
sab63090 sab63090 7 minutos hace
I would suggest avoiding extremely short term timeframes as the pros have this all figured out! They will eat your lunch...currently even the daily charts will get you into trouble....maybe try the weeklies and go with the calmer and clearer picture.

Some guys who are pinned to the t
AVXL
RichieBoy RichieBoy 8 minutos hace
Did you have a link to all things MTi and Quantum Computing?
AFFU
Viewmont Viewmont 8 minutos hace
I like what I'm hearing from you!
Yes indeed very positive news is out!
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3094583
ASII
work-n-hard work-n-hard 9 minutos hace
Same as usual. A bunch of shares were sold.
Too early to say, but at least they were 3's off the Ask.
Not selling 2's is an accomplishment....and that is the state of affairs for now.
TSOI
EpicNavigator33 EpicNavigator33 9 minutos hace
As soon as you sell / right on up to $7 cause fk it that’s how it always goes lol
HMBL
Nelson2 Nelson2 9 minutos hace
But if the market hadn’t crashed witt the negative turn in treasury yields rising we would have a great day
We keep getting knocked down

GLTA
BB

Su Consulta Reciente

USOTC
PRPRF
Prairie Provident Resour... (PK)
BIT
1PM
Phillip Morris
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados