US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Park Lawn Corporation (PK) (PRRWF)
Park Lawn Corporation (PK) (PRRWF) Histórico

PRRWF Park Lawn Corporation (PK)

19.00

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

PRRWF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
06 Jun 2024	19.00	0.05	0.26%	19.00	19.00	19.00	1,503
05 Jun 2024	18.95	-0.01	-0.04%	18.90	18.95	18.90	5,413
04 Jun 2024	18.9567	6.44	51.41%	18.77	19.02	18.77	3,050
03 Jun 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0
31 May 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0
30 May 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0
29 May 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0
28 May 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0
24 May 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0
23 May 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0
22 May 2024	12.52	-0.04	-0.29%	12.52	12.52	12.52	159
21 May 2024	12.5562	-0.06	-0.51%	12.5562	12.5562	12.5562	245
20 May 2024	12.62	0.00	0.00%	12.62	12.62	12.62	0
17 May 2024	12.62	0.00	0.00%	12.62	12.62	12.62	0
16 May 2024	12.62	0.00	0.00%	12.62	12.62	12.62	0
15 May 2024	12.62	0.00	0.00%	12.62	12.62	12.62	0
14 May 2024	12.62	0.00	0.00%	12.62	12.62	12.62	0
13 May 2024	12.62	0.00	0.00%	12.62	12.62	12.62	0
10 May 2024	12.62	0.47	3.87%	12.62	12.62	12.62	100
09 May 2024	12.1495	0.44	3.75%	12.1495	12.1495	12.1495	108
08 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
07 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
06 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
03 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
02 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
01 May 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
30 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
29 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
26 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
25 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
24 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
23 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
22 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
19 Abr 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0
18 Abr 2024	11.71	0.35	3.08%	11.71	11.71	11.71	242
17 Abr 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
16 Abr 2024	11.36	-0.18	-1.60%	11.36	11.36	11.36	813
15 Abr 2024	11.5448	-0.51	-4.19%	11.54	11.5448	11.54	200
12 Abr 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
11 Abr 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
10 Abr 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
09 Abr 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
08 Abr 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
05 Abr 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
04 Abr 2024	12.05	-0.23	-1.87%	12.06	12.06	12.05	210
03 Abr 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
02 Abr 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
01 Abr 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
28 Mar 2024	12.28	0.02	0.16%	12.28	12.28	12.28	119
27 Mar 2024	12.26	-0.65	-5.00%	12.26	12.26	12.26	100
26 Mar 2024	12.905	0.00	0.00%	12.905	12.905	12.905	0
25 Mar 2024	12.905	0.00	0.00%	12.905	12.905	12.905	0
22 Mar 2024	12.905	0.00	0.00%	12.905	12.905	12.905	0
21 Mar 2024	12.905	0.28	2.23%	12.905	12.905	12.905	1,125
20 Mar 2024	12.6233	-0.88	-6.49%	12.6233	12.6233	12.6233	251
19 Mar 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
18 Mar 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
15 Mar 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
14 Mar 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
13 Mar 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
12 Mar 2024	13.50	0.02	0.18%	13.50	13.50	13.50	500
11 Mar 2024	13.4756	0.00	0.00%	13.4756	13.4756	13.4756	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones