Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Park Lawn Corporation (PK) | PRRWF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.62 | 12.62 |
Resumen Histórico PRRWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.62 | 12.62 | 12.62 | 12.62 | 100 | 0.00 | 0.00% |
1 Month | 12.1495 | 12.62 | 12.1495 | 12.38 | 104 | 0.4705 | 3.87% |
3 Months | 14.74 | 14.74 | 11.36 | 12.54 | 322 | -2.12 | -14.38% |
6 Months | 11.719 | 15.0003 | 11.36 | 13.92 | 1,148 | 0.901 | 7.69% |
1 Year | 18.61 | 18.91 | 11.36 | 13.83 | 1,112 | -5.99 | -32.19% |
3 Years | 27.4966 | 33.0925 | 11.36 | 18.20 | 890 | -14.88 | -54.10% |
5 Years | 20.523 | 33.0925 | 11.36 | 18.86 | 1,072 | -7.90 | -38.51% |
PRRWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
16 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
15 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
14 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
13 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
10 May 2024 | 12.62 | 0.47 | 3.87% | 12.62 | 12.62 | 12.62 | 100 |
09 May 2024 | 12.1495 | 0.44 | 3.75% | 12.1495 | 12.1495 | 12.1495 | 108 |
08 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
07 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
06 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
03 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
02 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
01 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
30 Abr 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
29 Abr 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
26 Abr 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
25 Abr 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
24 Abr 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
23 Abr 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
22 Abr 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
19 Abr 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
18 Abr 2024 | 11.71 | 0.35 | 3.08% | 11.71 | 11.71 | 11.71 | 242 |