Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.06896551724 | 1.45 | 1.66 | 1.35 | 11917 | 1.48624305 | CS |
| 4 | 0.4 | 37.037037037 | 1.08 | 1.66 | 1.03 | 13375 | 1.4226956 | CS |
| 12 | 0.955 | 181.904761905 | 0.525 | 1.66 | 0.48 | 24601 | 0.90619361 | CS |
| 26 | 0.06 | 4.22535211268 | 1.42 | 1.66 | 0.47 | 16337 | 0.89937405 | CS |
| 52 | -0.88 | -37.2881355932 | 2.36 | 2.96 | 0.47 | 13973 | 1.52419854 | CS |
| 156 | 1.104 | 293.617021277 | 0.376 | 3.1 | 0.028 | 21950 | 1.23512927 | CS |
| 260 | 1.28 | 640 | 0.2 | 4.73 | 0.028 | 22799 | 1.16748539 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851200 | 1.49 | 0.01 | 0.81 | 1.5674999 | 1.66 | 1.41 | 14476 |
| 1742592540 | 1.478 | -0.07 | -4.65 | 1.525 | 1.6 | 1.3799999 | 21887 |
| 1742505960 | 1.55 | 0.11 | 7.64 | 1.4672 | 1.55 | 1.35 | 11826 |
| 1742419200 | 1.44 | 0.01 | 0.70 | 1.35 | 1.53 | 1.35 | 1293 |
| 1742333400 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.42 | 10102 |
| 1742246400 | 1.45 | 0.13 | 9.85 | 1.3 | 1.6 | 1.3 | 12500 |
| 1741987680 | 1.32 | -0.26 | -16.46 | 1.51 | 1.51 | 1.32 | 4400 |
| 1741901340 | 1.58 | 0.21 | 15.33 | 1.3974 | 1.58 | 1.23 | 5200 |
| 1741814940 | 1.37 | -0.04 | -2.66 | 1.37 | 1.37 | 1.37 | 500 |
| 1741728480 | 1.4075 | 0.15 | 11.71 | 1.258 | 1.4075 | 1.24 | 13200 |
| 1741641600 | 1.26 | -0.33 | -20.75 | 1.5 | 1.5 | 1.26 | 19617 |
| 1741386000 | 1.59 | 0.14 | 9.66 | 1.51 | 1.6 | 1.42 | 19111 |
| 1741300140 | 1.45 | -0.07 | -4.61 | 1.51 | 1.55 | 1.45 | 8963 |
| 1741213440 | 1.52 | 0.22 | 16.92 | 1.46 | 1.53 | 1.3799999 | 39658 |
| 1741126800 | 1.3 | 0.23 | 21.50 | 1.15 | 1.46 | 1.15 | 31120 |
| 1741040940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740781740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740695340 | 1.07 | -0.04 | -3.60 | 1.05 | 1.08 | 1.03 | 8259 |
| 1740608400 | 1.11 | 0.02 | 2.07 | 1.08 | 1.11 | 1.07 | 5261 |
| 1740522000 | 1.0875 | 0 | 0.00 | 1.0875 | 1.0875 | 1.0875 | 0 |
| 1740435600 | 1.0875 | 0.06 | 5.58 | 1.0875 | 1.0875 | 1.03 | 6467 |
| 1740176400 | 1.03 | 0.03 | 3.00 | 1.08 | 1.125 | 1 | 12436 |
| 1740090360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740003960 | 1 | -0.1 | -9.09 | 1.065 | 1.085 | 0.99 | 22255 |
| 1739917740 | 1.1 | -0.07 | -5.98 | 1.18 | 1.18 | 1.1 | 5750 |
| 1739572020 | 1.17 | 0.14 | 13.59 | 1.04 | 1.17 | 1.03 | 12500 |
| 1739485320 | 1.03 | 0.21 | 24.86 | 0.8697 | 1.04 | 0.8697 | 31825 |
| 1739398920 | 0.824925 | -0.075075 | -8.34 | 0.8219999 | 0.8415 | 0.8 | 21925 |
| 1739312400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739226000 | 0.9 | 0.02965 | 3.41 | 0.8738 | 0.927 | 0.8738 | 18600 |
| 1738967160 | 0.87035 | 0.07491 | 9.42 | 0.803 | 0.87035 | 0.803 | 21100 |
| 1738880400 | 0.79544 | 0.2143401 | 36.89 | 0.62325 | 0.7962 | 0.5401 | 476242 |
| 1738794480 | 0.5810999 | 0 | 0.00 | 0.5810999 | 0.5810999 | 0.5810999 | 0 |
| 1738708080 | 0.5810999 | -0.00782 | -1.33 | 0.595825 | 0.595825 | 0.5810999 | 3730 |
| 1738621740 | 0.58892 | -0.02108 | -3.46 | 0.58775 | 0.58892 | 0.58775 | 2000 |
| 1738362000 | 0.61 | 0.03 | 5.17 | 0.5925 | 0.61 | 0.5925 | 1455 |
| 1738276080 | 0.58 | -0.03529 | -5.74 | 0.55 | 0.58 | 0.55 | 222 |
| 1738189740 | 0.61529 | 0.01529 | 2.55 | 0.555 | 0.61529 | 0.555 | 2500 |
| 1738103040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738016640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737757440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737671040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737584640 | 0.6 | 0 | 0.00 | 0.6 | 0.65 | 0.6 | 6645 |
| 1737498540 | 0.6 | 0.07 | 13.21 | 0.5 | 0.6969999 | 0.5 | 10600 |
| 1737152880 | 0.53 | 0 | 0.00 | 0.51 | 0.54 | 0.5 | 40100 |
| 1737066420 | 0.53 | 0.03 | 6.00 | 0.5115 | 0.54 | 0.51 | 3500 |
| 1736979780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893380 | 0.5 | -0.012 | -2.34 | 0.51 | 0.51 | 0.48 | 48823 |
| 1736806800 | 0.512 | -0.0377 | -6.86 | 0.52 | 0.55 | 0.5 | 49150 |
| 1736547720 | 0.5497 | -0.0003 | -0.05 | 0.5475 | 0.5497 | 0.53 | 8784 |
| 1736375340 | 0.55 | -0.02 | -3.51 | 0.555 | 0.555 | 0.531 | 3000 |
| 1736288940 | 0.5699999 | -0.00744 | -1.29 | 0.5699999 | 0.5699999 | 0.5699999 | 1280 |
| 1736202300 | 0.5774399 | 0 | 0.00 | 0.5774399 | 0.5774399 | 0.5774399 | 0 |
| 1735943100 | 0.5774399 | 0 | 0.00 | 0.5774399 | 0.5774399 | 0.5774399 | 0 |
| 1735856700 | 0.5774399 | 0.01144 | 2.02 | 0.5659999 | 0.5774399 | 0.5659999 | 5470 |
| 1735683960 | 0.5659999 | 0.0459999 | 8.85 | 0.525 | 0.5659999 | 0.525 | 14100 |
| 1735597740 | 0.52 | -0.025 | -4.59 | 0.5 | 0.52 | 0.5 | 1950 |
| 1735338000 | 0.545 | 0.03 | 5.83 | 0.545 | 0.545 | 0.545 | 100 |
| 1735252020 | 0.515 | -0.055 | -9.65 | 0.58 | 0.58 | 0.5 | 4110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
